Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7624Ticks modelled334634Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit11143.75Gross profit16778.07Gross loss-5634.33
Profit factor2.98Expected payoff12.19
Absolute drawdown795.36Maximal drawdown5983.02 (31.62%)Relative drawdown31.62% (5983.02)
Total trades914Short positions (won %)455 (92.97%)Long positions (won %)459 (91.94%)
Profit trades (% of total)845 (92.45%)Loss trades (% of total)69 (7.55%)
Largestprofit trade22.63loss trade-235.98
Averageprofit trade19.86loss trade-81.66
Maximumconsecutive wins (profit in money)840 (16747.89)consecutive losses (loss in money)37 (-3284.64)
Maximalconsecutive profit (count of wins)16747.89 (840)consecutive loss (count of losses)-3284.64 (37)
Averageconsecutive wins423consecutive losses35
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 02:30sell10.101.255820.000000.00000
22023.05.01 02:30modify10.101.255820.000001.25382
32023.05.01 02:39sell20.101.256130.000000.00000
42023.05.01 02:39modify20.101.256130.000001.25413
52023.05.01 03:21sell30.101.256450.000000.00000
62023.05.01 03:21modify30.101.256450.000001.25445
72023.05.01 03:55sell40.101.256740.000000.00000
82023.05.01 03:55modify40.101.256740.000001.25474
92023.05.01 04:53sell50.101.255460.000000.00000
102023.05.01 04:53modify50.101.255460.000001.25346
112023.05.01 05:15sell60.101.255220.000000.00000
122023.05.01 05:15modify60.101.255220.000001.25322
132023.05.01 05:29sell70.101.254920.000000.00000
142023.05.01 05:29modify70.101.254920.000001.25292
152023.05.01 06:21sell80.101.254580.000000.00000
162023.05.01 06:21modify80.101.254580.000001.25258
172023.05.01 06:22t/p40.101.254740.000001.2547420.0010020.00
182023.05.01 06:23sell90.101.254290.000000.00000
192023.05.01 06:23modify90.101.254290.000001.25229
202023.05.01 06:24t/p30.101.254450.000001.2544520.0010040.00
212023.05.01 07:28sell100.101.254010.000000.00000
222023.05.01 07:28modify100.101.254010.000001.25201
232023.05.01 07:38t/p20.101.254130.000001.2541320.0010060.00
242023.05.01 07:38sell110.101.253720.000000.00000
252023.05.01 07:38modify110.101.253720.000001.25172
262023.05.01 07:41t/p10.101.253820.000001.2538220.0010080.00
272023.05.01 07:41sell120.101.253400.000000.00000
282023.05.01 07:41modify120.101.253400.000001.25140
292023.05.01 07:52t/p50.101.253460.000001.2534620.0010100.00
302023.05.01 07:52sell130.101.253020.000000.00000
312023.05.01 07:52modify130.101.253020.000001.25102
322023.05.01 08:15t/p60.101.253220.000001.2532220.0010120.00
332023.05.01 08:15sell140.101.252780.000000.00000
342023.05.01 08:15modify140.101.252780.000001.25078
352023.05.01 08:17t/p70.101.252920.000001.2529220.0010140.00
362023.05.01 08:25sell150.101.252400.000000.00000
372023.05.01 08:25modify150.101.252400.000001.25040
382023.05.01 08:27t/p80.101.252580.000001.2525820.0010160.00
392023.05.01 08:31sell160.101.252190.000000.00000
402023.05.01 08:31modify160.101.252190.000001.25019
412023.05.01 08:51t/p90.101.252290.000001.2522920.0010180.00
422023.05.01 08:52sell170.101.251910.000000.00000
432023.05.01 08:52modify170.101.251910.000001.24991
442023.05.01 09:00t/p100.101.252010.000001.2520120.0010200.00
452023.05.01 09:00buy180.101.251880.000000.00000
462023.05.01 09:00modify180.101.251880.000001.25388
472023.05.01 09:04t/p110.101.251720.000001.2517220.0010220.00
482023.05.01 09:05buy190.101.252240.000000.00000
492023.05.01 09:05modify190.101.252240.000001.25424
502023.05.01 09:19buy200.101.252560.000000.00000
512023.05.01 09:19modify200.101.252560.000001.25456
522023.05.01 09:23buy210.101.252820.000000.00000
532023.05.01 09:23modify210.101.252820.000001.25482
542023.05.01 09:46buy220.101.253120.000000.00000
552023.05.01 09:46modify220.101.253120.000001.25512
562023.05.01 10:58buy230.101.253440.000000.00000
572023.05.01 10:58modify230.101.253440.000001.25544
582023.05.01 12:15sell240.101.253730.000000.00000
592023.05.01 12:15modify240.101.253730.000001.25173
602023.05.01 12:17t/p180.101.253880.000001.2538820.0010240.00
612023.05.01 12:18sell250.101.254030.000000.00000
622023.05.01 12:18modify250.101.254030.000001.25203
632023.05.01 12:26t/p190.101.254240.000001.2542420.0010260.00
642023.05.01 12:26sell260.101.254340.000000.00000
652023.05.01 12:26modify260.101.254340.000001.25234
662023.05.01 12:37t/p200.101.254560.000001.2545620.0010280.00
672023.05.01 12:38sell270.101.254660.000000.00000
682023.05.01 12:38modify270.101.254660.000001.25266
692023.05.01 12:41t/p210.101.254820.000001.2548220.0010300.00
702023.05.01 12:41sell280.101.254970.000000.00000
712023.05.01 12:41modify280.101.254970.000001.25297
722023.05.01 12:42t/p220.101.255120.000001.2551220.0010320.00
732023.05.01 12:42sell290.101.255220.000000.00000
742023.05.01 12:42modify290.101.255220.000001.25322
752023.05.01 12:58t/p230.101.255440.000001.2554420.0010340.00
762023.05.01 12:58sell300.101.255590.000000.00000
772023.05.01 12:58modify300.101.255590.000001.25359
782023.05.01 13:02sell310.101.255900.000000.00000
792023.05.01 13:02modify310.101.255900.000001.25390
802023.05.01 14:00t/p300.101.253590.000001.2535920.0010360.00
812023.05.01 14:00t/p310.101.253900.000001.2539020.0010380.00
822023.05.01 14:00t/p280.101.252970.000001.2529720.0010400.00
832023.05.01 14:00t/p290.101.253220.000001.2532220.0010420.00
842023.05.01 14:04t/p270.101.252660.000001.2526620.0010440.00
852023.05.01 14:14t/p260.101.252340.000001.2523420.0010460.00
862023.05.01 14:21t/p250.101.252030.000001.2520320.0010480.00
872023.05.01 14:23sell320.101.251600.000000.00000
882023.05.01 14:23modify320.101.251600.000001.24960
892023.05.01 14:23t/p240.101.251730.000001.2517320.0010500.00
902023.05.01 14:24sell330.101.251220.000000.00000
912023.05.01 14:24modify330.101.251220.000001.24922
922023.05.01 14:27t/p120.101.251400.000001.2514020.0010520.00
932023.05.01 14:27sell340.101.251020.000000.00000
942023.05.01 14:27modify340.101.251020.000001.24902
952023.05.01 15:07t/p130.101.251020.000001.2510220.0010540.00
962023.05.01 15:07sell350.101.250640.000000.00000
972023.05.01 15:07modify350.101.250640.000001.24864
982023.05.01 15:08t/p140.101.250780.000001.2507820.0010560.00
992023.05.01 15:08sell360.101.250450.000000.00000
1002023.05.01 15:08modify360.101.250450.000001.24845
1012023.05.01 15:10t/p150.101.250400.000001.2504020.0010580.00
1022023.05.01 15:10sell370.101.250060.000000.00000
1032023.05.01 15:10modify370.101.250060.000001.24806
1042023.05.01 15:10t/p160.101.250190.000001.2501920.0010600.00
1052023.05.01 15:10sell380.101.249800.000000.00000
1062023.05.01 15:10modify380.101.249800.000001.24780
1072023.05.01 15:15t/p170.101.249910.000001.2499120.0010620.00
1082023.05.01 15:15sell390.101.249500.000000.00000
1092023.05.01 15:15modify390.101.249500.000001.24750
1102023.05.01 15:28t/p320.101.249600.000001.2496020.0010640.00
1112023.05.01 15:28sell400.101.249130.000000.00000
1122023.05.01 15:28modify400.101.249130.000001.24713
1132023.05.01 15:40t/p330.101.249220.000001.2492220.0010660.00
1142023.05.01 15:40sell410.101.248860.000000.00000
1152023.05.01 15:40modify410.101.248860.000001.24686
1162023.05.01 15:42t/p340.101.249020.000001.2490220.0010680.00
1172023.05.01 16:06sell420.101.248600.000000.00000
1182023.05.01 16:06modify420.101.248600.000001.24660
1192023.05.01 16:13t/p350.101.248640.000001.2486420.0010700.00
1202023.05.01 16:13sell430.101.248300.000000.00000
1212023.05.01 16:13modify430.101.248300.000001.24630
1222023.05.01 16:17t/p360.101.248450.000001.2484520.0010720.00
1232023.05.01 16:25sell440.101.248020.000000.00000
1242023.05.01 16:25modify440.101.248020.000001.24602
1252023.05.02 03:06buy450.101.250480.000000.00000
1262023.05.02 03:06modify450.101.250480.000001.25248
1272023.05.02 03:46buy460.101.250120.000000.00000
1282023.05.02 03:46modify460.101.250120.000001.25212
1292023.05.02 05:08buy470.101.250720.000000.00000
1302023.05.02 05:08modify470.101.250720.000001.25272
1312023.05.02 06:57sell480.101.250490.000000.00000
1322023.05.02 06:57modify480.101.250490.000001.24849
1332023.05.02 07:02sell490.101.250750.000000.00000
1342023.05.02 07:02modify490.101.250750.000001.24875
1352023.05.02 07:17sell500.101.251060.000000.00000
1362023.05.02 07:17modify500.101.251060.000001.24906
1372023.05.02 08:00buy510.101.249070.000000.00000
1382023.05.02 08:00modify510.101.249070.000001.25107
1392023.05.02 08:00t/p500.101.249060.000001.2490620.0010740.00
1402023.05.02 08:00t/p490.101.248750.000001.2487520.0010760.00
1412023.05.02 08:01t/p480.101.248490.000001.2484920.0010780.00
1422023.05.02 08:01buy520.101.248290.000000.00000
1432023.05.02 08:01modify520.101.248290.000001.25029
1442023.05.02 08:01t/p370.101.248060.000001.2480620.1510800.15
1452023.05.02 08:01buy530.101.247950.000000.00000
1462023.05.02 08:01modify530.101.247950.000001.24995
1472023.05.02 08:01t/p380.101.247800.000001.2478020.1510820.29
1482023.05.02 08:01t/p390.101.247500.000001.2475020.1510840.44
1492023.05.02 08:01buy540.101.247720.000000.00000
1502023.05.02 08:01modify540.101.247720.000001.24972
1512023.05.02 08:06buy550.101.247490.000000.00000
1522023.05.02 08:06modify550.101.247490.000001.24949
1532023.05.02 08:07t/p400.101.247130.000001.2471320.1510860.58
1542023.05.02 08:07buy560.101.246970.000000.00000
1552023.05.02 08:07modify560.101.246970.000001.24897
1562023.05.02 08:07buy570.101.247130.000000.00000
1572023.05.02 08:07modify570.101.247130.000001.24913
1582023.05.02 08:10t/p410.101.246860.000001.2468620.1510880.73
1592023.05.02 08:10t/p420.101.246600.000001.2466020.1510900.88
1602023.05.02 08:30buy580.101.248750.000000.00000
1612023.05.02 08:30modify580.101.248750.000001.25075
1622023.05.02 08:30t/p560.101.248970.000001.2489720.0010920.88
1632023.05.02 08:30buy590.101.249270.000000.00000
1642023.05.02 08:30modify590.101.249270.000001.25127
1652023.05.02 09:14buy600.101.246790.000000.00000
1662023.05.02 09:14modify600.101.246790.000001.24879
1672023.05.02 09:22buy610.101.246420.000000.00000
1682023.05.02 09:22modify610.101.246420.000001.24842
1692023.05.02 09:22t/p430.101.246300.000001.2463020.1510941.02
1702023.05.02 09:22buy620.101.246180.000000.00000
1712023.05.02 09:22modify620.101.246180.000001.24818
1722023.05.02 09:23t/p440.101.246020.000001.2460220.1510961.17
1732023.05.02 09:23buy630.101.245900.000000.00000
1742023.05.02 09:23modify630.101.245900.000001.24790
1752023.05.02 09:23buy640.101.245600.000000.00000
1762023.05.02 09:23modify640.101.245600.000001.24760
1772023.05.02 11:05t/p640.101.247600.000001.2476020.0010981.17
1782023.05.02 11:06t/p630.101.247900.000001.2479020.0011001.17
1792023.05.02 11:14t/p620.101.248180.000001.2481820.0011021.17
1802023.05.02 11:23t/p610.101.248420.000001.2484220.0011041.17
1812023.05.02 12:01sell650.101.247650.000000.00000
1822023.05.02 12:01modify650.101.247650.000001.24565
1832023.05.02 12:08sell660.101.248040.000000.00000
1842023.05.02 12:08modify660.101.248040.000001.24604
1852023.05.02 12:14sell670.101.247360.000000.00000
1862023.05.02 12:14modify670.101.247360.000001.24536
1872023.05.02 12:30sell680.101.247080.000000.00000
1882023.05.02 12:30modify680.101.247080.000001.24508
1892023.05.02 12:40sell690.101.246690.000000.00000
1902023.05.02 12:40modify690.101.246690.000001.24469
1912023.05.02 12:53sell700.101.246520.000000.00000
1922023.05.02 12:53modify700.101.246520.000001.24452
1932023.05.02 12:57sell710.101.246150.000000.00000
1942023.05.02 12:57modify710.101.246150.000001.24415
1952023.05.02 12:58sell720.101.245890.000000.00000
1962023.05.02 12:58modify720.101.245890.000001.24389
1972023.05.02 12:59t/p660.101.246040.000001.2460420.0011061.17
1982023.05.02 13:00buy730.101.246250.000000.00000
1992023.05.02 13:00modify730.101.246250.000001.24825
2002023.05.02 13:01buy740.101.246370.000000.00000
2012023.05.02 13:01modify740.101.246370.000001.24837
2022023.05.02 13:05buy750.101.245880.000000.00000
2032023.05.02 13:05modify750.101.245880.000001.24788
2042023.05.02 13:12t/p650.101.245650.000001.2456520.0011081.17
2052023.05.02 13:12buy760.101.245560.000000.00000
2062023.05.02 13:12modify760.101.245560.000001.24756
2072023.05.02 13:12t/p670.101.245360.000001.2453620.0011101.17
2082023.05.02 13:36buy770.101.245290.000000.00000
2092023.05.02 13:36modify770.101.245290.000001.24729
2102023.05.02 13:43t/p680.101.245080.000001.2450820.0011121.17
2112023.05.02 13:43buy780.101.245000.000000.00000
2122023.05.02 13:43modify780.101.245000.000001.24700
2132023.05.02 13:49t/p690.101.244690.000001.2446920.0011141.17
2142023.05.02 13:49buy790.101.244690.000000.00000
2152023.05.02 13:49modify790.101.244690.000001.24669
2162023.05.02 13:49t/p700.101.244520.000001.2445220.0011161.17
2172023.05.02 13:56buy800.101.244400.000000.00000
2182023.05.02 13:56modify800.101.244400.000001.24640
2192023.05.02 13:57t/p710.101.244150.000001.2441520.0011181.17
2202023.05.02 13:57buy810.101.244030.000000.00000
2212023.05.02 13:57modify810.101.244030.000001.24603
2222023.05.02 13:58t/p720.101.243890.000001.2438920.0011201.17
2232023.05.02 13:59buy820.101.243820.000000.00000
2242023.05.02 13:59modify820.101.243820.000001.24582
2252023.05.02 14:00sell830.101.244390.000000.00000
2262023.05.02 14:00modify830.101.244390.000001.24239
2272023.05.02 14:00sell840.101.245000.000000.00000
2282023.05.02 14:00modify840.101.245000.000001.24300
2292023.05.02 14:00sell850.101.245440.000000.00000
2302023.05.02 14:00modify850.101.245440.000001.24344
2312023.05.02 14:01sell860.101.245730.000000.00000
2322023.05.02 14:01modify860.101.245730.000001.24373
2332023.05.02 14:01t/p820.101.245820.000001.2458220.0011221.17
2342023.05.02 14:01sell870.101.245990.000000.00000
2352023.05.02 14:01modify870.101.245990.000001.24399
2362023.05.02 14:01t/p810.101.246030.000001.2460320.0011241.17
2372023.05.02 14:01sell880.101.246240.000000.00000
2382023.05.02 14:01modify880.101.246240.000001.24424
2392023.05.02 14:10sell890.101.244710.000000.00000
2402023.05.02 14:10modify890.101.244710.000001.24271
2412023.05.02 14:17sell900.101.244210.000000.00000
2422023.05.02 14:17modify900.101.244210.000001.24221
2432023.05.02 14:34t/p800.101.246400.000001.2464020.0011261.17
2442023.05.02 14:34sell910.101.246650.000000.00000
2452023.05.02 14:34modify910.101.246650.000001.24465
2462023.05.02 14:34t/p790.101.246690.000001.2466920.0011281.17
2472023.05.02 14:34sell920.101.246820.000000.00000
2482023.05.02 14:34modify920.101.246820.000001.24482
2492023.05.02 14:35t/p780.101.247000.000001.2470020.0011301.17
2502023.05.02 14:36t/p770.101.247290.000001.2472920.0011321.17
2512023.05.02 14:36t/p760.101.247560.000001.2475620.0011341.17
2522023.05.02 14:36sell930.101.247560.000000.00000
2532023.05.02 14:36modify930.101.247560.000001.24556
2542023.05.02 14:37sell940.101.247770.000000.00000
2552023.05.02 14:37modify940.101.247770.000001.24577
2562023.05.02 14:37t/p750.101.247880.000001.2478820.0011361.17
2572023.05.02 14:38sell950.101.248090.000000.00000
2582023.05.02 14:38modify950.101.248090.000001.24609
2592023.05.02 14:39t/p730.101.248250.000001.2482520.0011381.17
2602023.05.02 14:39t/p740.101.248370.000001.2483720.0011401.17
2612023.05.02 14:39sell960.101.248410.000000.00000
2622023.05.02 14:39modify960.101.248410.000001.24641
2632023.05.02 14:40sell970.101.248630.000000.00000
2642023.05.02 14:40modify970.101.248630.000001.24663
2652023.05.02 14:41t/p600.101.248790.000001.2487920.0011421.17
2662023.05.02 14:42sell980.101.248930.000000.00000
2672023.05.02 14:42modify980.101.248930.000001.24693
2682023.05.02 14:50sell990.101.247060.000000.00000
2692023.05.02 14:50modify990.101.247060.000001.24506
2702023.05.02 14:50t/p980.101.246930.000001.2469320.0011441.17
2712023.05.02 14:54t/p970.101.246630.000001.2466320.0011461.17
2722023.05.02 14:55t/p960.101.246410.000001.2464120.0011481.17
2732023.05.02 14:56t/p950.101.246090.000001.2460920.0011501.17
2742023.05.02 15:29t/p940.101.245770.000001.2457720.0011521.17
2752023.05.02 15:31t/p930.101.245560.000001.2455620.0011541.17
2762023.05.02 15:59sell1000.101.247430.000000.00000
2772023.05.02 15:59modify1000.101.247430.000001.24543
2782023.05.02 16:03sell1010.101.247770.000000.00000
2792023.05.02 16:03modify1010.101.247770.000001.24577
2802023.05.02 16:46sell1020.101.248100.000000.00000
2812023.05.02 16:46modify1020.101.248100.000001.24610
2822023.05.03 03:03sell1030.101.248930.000000.00000
2832023.05.03 03:03modify1030.101.248930.000001.24693
2842023.05.03 03:10t/p570.101.249130.000001.2491319.5111560.68
2852023.05.03 03:11sell1040.101.249220.000000.00000
2862023.05.03 03:11modify1040.101.249220.000001.24722
2872023.05.03 05:04buy1050.101.249520.000000.00000
2882023.05.03 05:04modify1050.101.249520.000001.25152
2892023.05.03 06:37t/p550.101.249490.000001.2494919.5111580.18
2902023.05.03 06:37buy1060.101.249850.000000.00000
2912023.05.03 06:37modify1060.101.249850.000001.25185
2922023.05.03 06:41t/p540.101.249720.000001.2497219.5111599.69
2932023.05.03 06:41t/p530.101.249950.000001.2499519.5111619.19
2942023.05.03 06:59t/p520.101.250290.000001.2502919.5111638.70
2952023.05.03 07:00buy1070.101.251020.000000.00000
2962023.05.03 07:00modify1070.101.251020.000001.25302
2972023.05.03 07:01t/p580.101.250750.000001.2507519.5111658.20
2982023.05.03 07:15t/p510.101.251070.000001.2510719.5111677.71
2992023.05.03 07:15buy1080.101.251390.000000.00000
3002023.05.03 07:15modify1080.101.251390.000001.25339
3012023.05.03 07:16t/p590.101.251270.000001.2512719.5111697.21
3022023.05.03 07:16buy1090.101.251650.000000.00000
3032023.05.03 07:16modify1090.101.251650.000001.25365
3042023.05.03 07:17t/p1050.101.251520.000001.2515220.0011717.21
3052023.05.03 07:22t/p1060.101.251850.000001.2518520.0011737.21
3062023.05.03 07:22buy1100.101.252240.000000.00000
3072023.05.03 07:22modify1100.101.252240.000001.25424
3082023.05.03 07:23t/p460.101.252120.000001.2521219.5111756.72
3092023.05.03 07:35buy1110.101.252580.000000.00000
3102023.05.03 07:35modify1110.101.252580.000001.25458
3112023.05.03 07:39buy1120.101.251920.000000.00000
3122023.05.03 07:39modify1120.101.251920.000001.25392
3132023.05.03 08:44t/p450.101.252480.000001.2524819.5111776.22
3142023.05.03 08:44buy1130.101.252860.000000.00000
3152023.05.03 08:44modify1130.101.252860.000001.25486
3162023.05.03 08:44t/p470.101.252720.000001.2527219.5111795.73
3172023.05.03 08:44t/p1070.101.253020.000001.2530220.0011815.73
3182023.05.03 08:44buy1140.101.253270.000000.00000
3192023.05.03 08:44modify1140.101.253270.000001.25527
3202023.05.03 08:46buy1150.101.253060.000000.00000
3212023.05.03 08:46modify1150.101.253060.000001.25506
3222023.05.03 09:35buy1160.101.250970.000000.00000
3232023.05.03 09:35modify1160.101.250970.000001.25297
3242023.05.03 10:52buy1170.101.250570.000000.00000
3252023.05.03 10:52modify1170.101.250570.000001.25257
3262023.05.03 11:43t/p1170.101.252570.000001.2525720.0011835.73
3272023.05.03 11:58buy1180.101.250680.000000.00000
3282023.05.03 11:58modify1180.101.250680.000001.25268
3292023.05.03 11:59buy1190.101.250420.000000.00000
3302023.05.03 11:59modify1190.101.250420.000001.25242
3312023.05.03 12:01buy1200.101.250070.000000.00000
3322023.05.03 12:01modify1200.101.250070.000001.25207
3332023.05.03 12:15buy1210.101.249680.000000.00000
3342023.05.03 12:15modify1210.101.249680.000001.25168
3352023.05.03 12:16buy1220.101.249470.000000.00000
3362023.05.03 12:16modify1220.101.249470.000001.25147
3372023.05.03 12:46buy1230.101.249120.000000.00000
3382023.05.03 12:46modify1230.101.249120.000001.25112
3392023.05.03 13:14t/p1230.101.251120.000001.2511220.0011855.73
3402023.05.03 14:00t/p1210.101.251680.000001.2516820.0011875.73
3412023.05.03 14:00t/p1220.101.251470.000001.2514720.0011895.73
3422023.05.03 14:04t/p1200.101.252070.000001.2520720.0011915.73
3432023.05.03 14:04t/p1190.101.252420.000001.2524220.0011935.73
3442023.05.03 14:13t/p1160.101.252970.000001.2529720.0011955.73
3452023.05.03 14:13t/p1180.101.252680.000001.2526820.0011975.73
3462023.05.03 15:04t/p1080.101.253390.000001.2533920.0011995.73
3472023.05.03 15:04buy1240.101.253850.000000.00000
3482023.05.03 15:04modify1240.101.253850.000001.25585
3492023.05.03 15:04t/p1090.101.253650.000001.2536520.0012015.73
3502023.05.03 15:04buy1250.101.254090.000000.00000
3512023.05.03 15:04modify1250.101.254090.000001.25609
3522023.05.03 15:05t/p1120.101.253920.000001.2539220.0012035.73
3532023.05.03 15:05t/p1100.101.254240.000001.2542420.0012055.73
3542023.05.03 15:05buy1260.101.254700.000000.00000
3552023.05.03 15:05modify1260.101.254700.000001.25670
3562023.05.03 15:07buy1270.101.254290.000000.00000
3572023.05.03 15:07modify1270.101.254290.000001.25629
3582023.05.03 15:18t/p1110.101.254580.000001.2545820.0012075.73
3592023.05.03 15:24buy1280.101.254920.000000.00000
3602023.05.03 15:24modify1280.101.254920.000001.25692
3612023.05.03 15:48t/p1130.101.254860.000001.2548620.0012095.73
3622023.05.03 15:49buy1290.101.255270.000000.00000
3632023.05.03 15:49modify1290.101.255270.000001.25727
3642023.05.03 15:49t/p1150.101.255060.000001.2550620.0012115.73
3652023.05.03 15:50t/p1140.101.255270.000001.2552720.0012135.73
3662023.05.03 15:50buy1300.101.255570.000000.00000
3672023.05.03 15:50modify1300.101.255570.000001.25757
3682023.05.03 17:30t/p1240.101.255850.000001.2558520.0012155.73
3692023.05.03 17:30buy1310.101.256160.000000.00000
3702023.05.03 17:30modify1310.101.256160.000001.25816
3712023.05.03 17:30t/p1250.101.256090.000001.2560920.0012175.73
3722023.05.03 17:30t/p1270.101.256290.000001.2562920.0012195.73
3732023.05.03 17:30buy1320.101.256330.000000.00000
3742023.05.03 17:30modify1320.101.256330.000001.25833
3752023.05.03 17:33buy1330.101.255820.000000.00000
3762023.05.03 17:33modify1330.101.255820.000001.25782
3772023.05.03 18:00sell1340.101.255510.000000.00000
3782023.05.03 18:00modify1340.101.255510.000001.25351
3792023.05.03 18:00sell1350.101.255890.000000.00000
3802023.05.03 18:00modify1350.101.255890.000001.25389
3812023.05.03 18:00sell1360.101.256370.000000.00000
3822023.05.03 18:00modify1360.101.256370.000001.25437
3832023.05.03 18:00t/p1260.101.256700.000001.2567020.0012215.73
3842023.05.03 18:00t/p1280.101.256920.000001.2569220.0012235.73
3852023.05.03 18:00t/p1290.101.257270.000001.2572720.0012255.73
3862023.05.03 18:00sell1370.101.257320.000000.00000
3872023.05.03 18:00modify1370.101.257320.000001.25532
3882023.05.03 18:00t/p1300.101.257570.000001.2575720.0012275.73
3892023.05.03 18:00t/p1330.101.257820.000001.2578220.0012295.73
3902023.05.03 18:00sell1380.101.258040.000000.00000
3912023.05.03 18:00modify1380.101.258040.000001.25604
3922023.05.03 18:00sell1390.101.257560.000000.00000
3932023.05.03 18:00modify1390.101.257560.000001.25556
3942023.05.03 18:01sell1400.101.256100.000000.00000
3952023.05.03 18:01modify1400.101.256100.000001.25410
3962023.05.03 18:01sell1410.101.256800.000000.00000
3972023.05.03 18:01modify1410.101.256800.000001.25480
3982023.05.03 18:02t/p1310.101.258160.000001.2581620.0012315.73
3992023.05.03 18:02sell1420.101.258220.000000.00000
4002023.05.03 18:02modify1420.101.258220.000001.25622
4012023.05.03 18:02t/p1320.101.258330.000001.2583320.0012335.73
4022023.05.03 18:02sell1430.101.258580.000000.00000
4032023.05.03 18:02modify1430.101.258580.000001.25658
4042023.05.03 18:02sell1440.101.258950.000000.00000
4052023.05.03 18:02modify1440.101.258950.000001.25695
4062023.05.03 18:04sell1450.101.256880.000000.00000
4072023.05.03 18:04modify1450.101.256880.000001.25488
4082023.05.03 18:04t/p1440.101.256950.000001.2569520.0012355.73
4092023.05.03 18:09t/p1430.101.256580.000001.2565820.0012375.73
4102023.05.03 18:10t/p1420.101.256220.000001.2562220.0012395.73
4112023.05.03 18:10t/p1380.101.256040.000001.2560420.0012415.73
4122023.05.03 18:32t/p1390.101.255560.000001.2555620.0012435.73
4132023.05.03 18:32sell1460.101.255080.000000.00000
4142023.05.03 18:32modify1460.101.255080.000001.25308
4152023.05.03 18:34t/p1370.101.255320.000001.2553220.0012455.73
4162023.05.03 18:34sell1470.101.254590.000000.00000
4172023.05.03 18:34modify1470.101.254590.000001.25259
4182023.05.03 18:34sell1480.101.254900.000000.00000
4192023.05.03 18:34modify1480.101.254900.000001.25290
4202023.05.03 18:35t/p1360.101.254370.000001.2543720.0012475.73
4212023.05.03 18:35t/p1410.101.254800.000001.2548020.0012495.73
4222023.05.03 18:35t/p1450.101.254880.000001.2548820.0012515.73
4232023.05.03 18:35t/p1400.101.254100.000001.2541020.0012535.73
4242023.05.03 18:35sell1490.101.254320.000000.00000
4252023.05.03 18:35modify1490.101.254320.000001.25232
4262023.05.03 18:42sell1500.101.256190.000000.00000
4272023.05.03 18:42modify1500.101.256190.000001.25419
4282023.05.03 18:56sell1510.101.256480.000000.00000
4292023.05.03 18:56modify1510.101.256480.000001.25448
4302023.05.03 19:08t/p1510.101.254480.000001.2544820.0012555.73
4312023.05.03 19:37t/p1500.101.254190.000001.2541920.0012575.73
4322023.05.04 02:30buy1520.101.259160.000000.00000
4332023.05.04 02:30modify1520.101.259160.000001.26116
4342023.05.04 02:37buy1530.101.258800.000000.00000
4352023.05.04 02:37modify1530.101.258800.000001.26080
4362023.05.04 03:42buy1540.101.258520.000000.00000
4372023.05.04 03:42modify1540.101.258520.000001.26052
4382023.05.04 06:10buy1550.101.259450.000000.00000
4392023.05.04 06:10modify1550.101.259450.000001.26145
4402023.05.04 06:31buy1560.101.258110.000000.00000
4412023.05.04 06:31modify1560.101.258110.000001.26011
4422023.05.04 06:31buy1570.101.257820.000000.00000
4432023.05.04 06:31modify1570.101.257820.000001.25982
4442023.05.04 06:38buy1580.101.257610.000000.00000
4452023.05.04 06:38modify1580.101.257610.000001.25961
4462023.05.04 06:38buy1590.101.257300.000000.00000
4472023.05.04 06:38modify1590.101.257300.000001.25930
4482023.05.04 07:09buy1600.101.256910.000000.00000
4492023.05.04 07:09modify1600.101.256910.000001.25891
4502023.05.04 07:10buy1610.101.256710.000000.00000
4512023.05.04 07:10modify1610.101.256710.000001.25871
4522023.05.04 07:20buy1620.101.256350.000000.00000
4532023.05.04 07:20modify1620.101.256350.000001.25835
4542023.05.04 08:59buy1630.101.256110.000000.00000
4552023.05.04 08:59modify1630.101.256110.000001.25811
4562023.05.04 09:02buy1640.101.255740.000000.00000
4572023.05.04 09:02modify1640.101.255740.000001.25774
4582023.05.04 09:03buy1650.101.255520.000000.00000
4592023.05.04 09:03modify1650.101.255520.000001.25752
4602023.05.04 09:39t/p1650.101.257520.000001.2575220.0012595.73
4612023.05.04 09:52t/p1640.101.257740.000001.2577420.0012615.73
4622023.05.04 11:30t/p1630.101.258110.000001.2581120.0012635.73
4632023.05.04 11:31t/p1620.101.258350.000001.2583520.0012655.73
4642023.05.04 12:19buy1660.101.256370.000000.00000
4652023.05.04 12:19modify1660.101.256370.000001.25837
4662023.05.04 12:21buy1670.101.256270.000000.00000
4672023.05.04 12:21modify1670.101.256270.000001.25827
4682023.05.04 12:30buy1680.101.255710.000000.00000
4692023.05.04 12:30modify1680.101.255710.000001.25771
4702023.05.04 12:31buy1690.101.255520.000000.00000
4712023.05.04 12:31modify1690.101.255520.000001.25752
4722023.05.04 12:58buy1700.101.255220.000000.00000
4732023.05.04 12:58modify1700.101.255220.000001.25722
4742023.05.04 13:03sell1710.101.256140.000000.00000
4752023.05.04 13:03modify1710.101.256140.000001.25414
4762023.05.04 13:03sell1720.101.256290.000000.00000
4772023.05.04 13:03modify1720.101.256290.000001.25429
4782023.05.04 13:05sell1730.101.256740.000000.00000
4792023.05.04 13:05modify1730.101.256740.000001.25474
4802023.05.04 13:06t/p1700.101.257220.000001.2572220.0012675.73
4812023.05.04 13:06sell1740.101.257370.000000.00000
4822023.05.04 13:06modify1740.101.257370.000001.25537
4832023.05.04 13:07sell1750.101.256930.000000.00000
4842023.05.04 13:07modify1750.101.256930.000001.25493
4852023.05.04 13:09t/p1690.101.257520.000001.2575220.0012695.73
4862023.05.04 13:09sell1760.101.257620.000000.00000
4872023.05.04 13:09modify1760.101.257620.000001.25562
4882023.05.04 14:25t/p1680.101.257710.000001.2577120.0012715.73
4892023.05.04 14:26sell1770.101.258040.000000.00000
4902023.05.04 14:26modify1770.101.258040.000001.25604
4912023.05.04 14:27t/p1670.101.258270.000001.2582720.0012735.73
4922023.05.04 14:27sell1780.101.258310.000000.00000
4932023.05.04 14:27modify1780.101.258310.000001.25631
4942023.05.04 14:27t/p1660.101.258370.000001.2583720.0012755.73
4952023.05.04 14:30sell1790.101.258520.000000.00000
4962023.05.04 14:30modify1790.101.258520.000001.25652
4972023.05.04 14:31t/p1610.101.258710.000001.2587120.0012775.73
4982023.05.04 14:31sell1800.101.258860.000000.00000
4992023.05.04 14:31modify1800.101.258860.000001.25686
5002023.05.04 14:31t/p1600.101.258910.000001.2589120.0012795.73
5012023.05.04 14:31t/p1590.101.259300.000001.2593020.0012815.73
5022023.05.04 14:31sell1810.101.259030.000000.00000
5032023.05.04 14:31modify1810.101.259030.000001.25703
5042023.05.04 14:32sell1820.101.259480.000000.00000
5052023.05.04 14:32modify1820.101.259480.000001.25748
5062023.05.04 14:32t/p1580.101.259610.000001.2596120.0012835.73
5072023.05.04 14:33t/p1570.101.259820.000001.2598220.0012855.73
5082023.05.04 14:33sell1830.101.259840.000000.00000
5092023.05.04 14:33modify1830.101.259840.000001.25784
5102023.05.04 14:46t/p1830.101.257840.000001.2578420.0012875.73
5112023.05.04 14:48t/p1820.101.257480.000001.2574820.0012895.73
5122023.05.04 14:55t/p1810.101.257030.000001.2570320.0012915.73
5132023.05.04 14:56t/p1800.101.256860.000001.2568620.0012935.73
5142023.05.04 14:56t/p1780.101.256310.000001.2563120.0012955.73
5152023.05.04 14:56t/p1790.101.256520.000001.2565220.0012975.73
5162023.05.04 16:02sell1840.101.258350.000000.00000
5172023.05.04 16:02modify1840.101.258350.000001.25635
5182023.05.04 16:07sell1850.101.258570.000000.00000
5192023.05.04 16:07modify1850.101.258570.000001.25657
5202023.05.04 16:12sell1860.101.258860.000000.00000
5212023.05.04 16:12modify1860.101.258860.000001.25686
5222023.05.04 16:30sell1870.101.259200.000000.00000
5232023.05.04 16:30modify1870.101.259200.000001.25720
5242023.05.04 16:39sell1880.101.259440.000000.00000
5252023.05.04 16:39modify1880.101.259440.000001.25744
5262023.05.04 16:41sell1890.101.259840.000000.00000
5272023.05.04 16:41modify1890.101.259840.000001.25784
5282023.05.04 18:03buy1900.101.257920.000000.00000
5292023.05.04 18:03modify1900.101.257920.000001.25992
5302023.05.04 18:03t/p1890.101.257840.000001.2578420.0012995.73
5312023.05.04 18:32buy1910.101.257620.000000.00000
5322023.05.04 18:32modify1910.101.257620.000001.25962
5332023.05.04 20:12t/p1880.101.257440.000001.2574420.0013015.73
5342023.05.04 21:00t/p1870.101.257200.000001.2572020.0013035.73
5352023.05.05 01:31t/p1910.101.259620.000001.2596219.5113055.23
5362023.05.05 03:02sell1920.101.259180.000000.00000
5372023.05.05 03:02modify1920.101.259180.000001.25718
5382023.05.05 03:07sell1930.101.259460.000000.00000
5392023.05.05 03:07modify1930.101.259460.000001.25746
5402023.05.05 03:15sell1940.101.259730.000000.00000
5412023.05.05 03:15modify1940.101.259730.000001.25773
5422023.05.05 03:22t/p1900.101.259920.000001.2599219.5113074.74
5432023.05.05 03:22t/p1560.101.260110.000001.2601119.5113094.24
5442023.05.05 03:22sell1950.101.260430.000000.00000
5452023.05.05 03:22modify1950.101.260430.000001.25843
5462023.05.05 03:22t/p1540.101.260520.000001.2605219.5113113.75
5472023.05.05 03:22sell1960.101.260650.000000.00000
5482023.05.05 03:22modify1960.101.260650.000001.25865
5492023.05.05 03:23t/p1530.101.260800.000001.2608019.5113133.25
5502023.05.05 03:23sell1970.101.260920.000000.00000
5512023.05.05 03:23modify1970.101.260920.000001.25892
5522023.05.05 03:31t/p1520.101.261160.000001.2611619.5113152.76
5532023.05.05 03:31sell1980.101.261290.000000.00000
5542023.05.05 03:31modify1980.101.261290.000001.25929
5552023.05.05 05:00buy1990.101.260920.000000.00000
5562023.05.05 05:00modify1990.101.260920.000001.26292
5572023.05.05 05:01buy2000.101.261230.000000.00000
5582023.05.05 05:01modify2000.101.261230.000001.26323
5592023.05.05 05:43buy2010.101.260620.000000.00000
5602023.05.05 05:43modify2010.101.260620.000001.26262
5612023.05.05 05:52buy2020.101.260320.000000.00000
5622023.05.05 05:52modify2020.101.260320.000001.26232
5632023.05.05 06:07buy2030.101.259980.000000.00000
5642023.05.05 06:07modify2030.101.259980.000001.26198
5652023.05.05 06:13buy2040.101.261560.000000.00000
5662023.05.05 06:13modify2040.101.261560.000001.26356
5672023.05.05 06:13t/p1550.101.261450.000001.2614519.5113172.26
5682023.05.05 06:13buy2050.101.261850.000000.00000
5692023.05.05 06:13modify2050.101.261850.000001.26385
5702023.05.05 06:38buy2060.101.262140.000000.00000
5712023.05.05 06:38modify2060.101.262140.000001.26414
5722023.05.05 06:40t/p2030.101.261980.000001.2619820.0013192.26
5732023.05.05 06:40t/p2020.101.262320.000001.2623220.0013212.26
5742023.05.05 06:40buy2070.101.262830.000000.00000
5752023.05.05 06:40modify2070.101.262830.000001.26483
5762023.05.05 06:42t/p2010.101.262620.000001.2626220.0013232.26
5772023.05.05 06:42buy2080.101.263050.000000.00000
5782023.05.05 06:42modify2080.101.263050.000001.26505
5792023.05.05 06:49t/p1990.101.262920.000001.2629220.0013252.26
5802023.05.05 06:49buy2090.101.263330.000000.00000
5812023.05.05 06:49modify2090.101.263330.000001.26533
5822023.05.05 06:49t/p2000.101.263230.000001.2632320.0013272.26
5832023.05.05 06:49buy2100.101.263690.000000.00000
5842023.05.05 06:49modify2100.101.263690.000001.26569
5852023.05.05 07:06buy2110.101.262410.000000.00000
5862023.05.05 07:06modify2110.101.262410.000001.26441
5872023.05.05 07:58buy2120.101.261130.000000.00000
5882023.05.05 07:58modify2120.101.261130.000001.26313
5892023.05.05 08:00buy2130.101.260910.000000.00000
5902023.05.05 08:00modify2130.101.260910.000001.26291
5912023.05.05 08:04buy2140.101.260590.000000.00000
5922023.05.05 08:04modify2140.101.260590.000001.26259
5932023.05.05 08:11buy2150.101.260280.000000.00000
5942023.05.05 08:11modify2150.101.260280.000001.26228
5952023.05.05 12:25buy2160.101.259990.000000.00000
5962023.05.05 12:25modify2160.101.259990.000001.26199
5972023.05.05 12:30t/p1970.101.258920.000001.2589220.0013292.26
5982023.05.05 12:30t/p1980.101.259290.000001.2592920.0013312.26
5992023.05.05 12:30buy2170.101.258750.000000.00000
6002023.05.05 12:30modify2170.101.258750.000001.26075
6012023.05.05 12:30buy2180.101.259130.000000.00000
6022023.05.05 12:30modify2180.101.259130.000001.26113
6032023.05.05 12:30t/p1940.101.257730.000001.2577320.0013332.26
6042023.05.05 12:30t/p1950.101.258430.000001.2584320.0013352.26
6052023.05.05 12:30t/p1960.101.258650.000001.2586520.0013372.26
6062023.05.05 12:30buy2190.101.257620.000000.00000
6072023.05.05 12:30modify2190.101.257620.000001.25962
6082023.05.05 12:30buy2200.101.258000.000000.00000
6092023.05.05 12:30modify2200.101.258000.000001.26000
6102023.05.05 12:30t/p1840.101.256350.000001.2563520.1513392.41
6112023.05.05 12:30t/p1850.101.256570.000001.2565720.1513412.56
6122023.05.05 12:30t/p1860.101.256860.000001.2568620.1513432.70
6132023.05.05 12:30t/p1920.101.257180.000001.2571820.0013452.70
6142023.05.05 12:30t/p1930.101.257460.000001.2574620.0013472.70
6152023.05.05 12:30buy2210.101.256110.000000.00000
6162023.05.05 12:30modify2210.101.256110.000001.25811
6172023.05.05 12:30buy2220.101.256860.000000.00000
6182023.05.05 12:30modify2220.101.256860.000001.25886
6192023.05.05 12:31t/p2210.101.258110.000001.2581120.0013492.70
6202023.05.05 12:31buy2230.101.258390.000000.00000
6212023.05.05 12:31modify2230.101.258390.000001.26039
6222023.05.05 12:32buy2240.101.258360.000000.00000
6232023.05.05 12:32modify2240.101.258360.000001.26036
6242023.05.05 12:33t/p2220.101.258860.000001.2588620.0013512.70
6252023.05.05 12:34buy2250.101.259490.000000.00000
6262023.05.05 12:34modify2250.101.259490.000001.26149
6272023.05.05 12:37buy2260.101.257170.000000.00000
6282023.05.05 12:37modify2260.101.257170.000001.25917
6292023.05.05 12:39buy2270.101.256900.000000.00000
6302023.05.05 12:39modify2270.101.256900.000001.25890
6312023.05.05 12:39buy2280.101.256670.000000.00000
6322023.05.05 12:39modify2280.101.256670.000001.25867
6332023.05.05 12:46buy2290.101.256370.000000.00000
6342023.05.05 12:46modify2290.101.256370.000001.25837
6352023.05.05 13:13t/p2290.101.258370.000001.2583720.0013532.70
6362023.05.05 13:14t/p2280.101.258670.000001.2586720.0013552.70
6372023.05.05 13:15t/p2270.101.258900.000001.2589020.0013572.70
6382023.05.05 13:16t/p2260.101.259170.000001.2591720.0013592.70
6392023.05.05 13:51buy2300.101.259740.000000.00000
6402023.05.05 13:51modify2300.101.259740.000001.26174
6412023.05.05 13:59t/p2190.101.259620.000001.2596220.0013612.70
6422023.05.05 14:01t/p2200.101.260000.000001.2600020.0013632.70
6432023.05.05 14:18t/p2230.101.260390.000001.2603920.0013652.70
6442023.05.05 14:18t/p2240.101.260360.000001.2603620.0013672.70
6452023.05.05 14:19t/p2170.101.260750.000001.2607520.0013692.70
6462023.05.05 14:21t/p2180.101.261130.000001.2611320.0013712.70
6472023.05.05 14:23t/p2250.101.261490.000001.2614920.0013732.70
6482023.05.05 14:24t/p2300.101.261740.000001.2617420.0013752.70
6492023.05.05 14:53t/p2160.101.261990.000001.2619920.0013772.70
6502023.05.05 15:05t/p2150.101.262280.000001.2622820.0013792.70
6512023.05.05 15:06t/p2140.101.262590.000001.2625920.0013812.70
6522023.05.05 15:13t/p2130.101.262910.000001.2629120.0013832.70
6532023.05.05 15:14t/p2120.101.263130.000001.2631320.0013852.70
6542023.05.05 15:34t/p2040.101.263560.000001.2635620.0013872.70
6552023.05.05 15:35buy2310.101.263880.000000.00000
6562023.05.05 15:35modify2310.101.263880.000001.26588
6572023.05.05 15:37t/p2050.101.263850.000001.2638520.0013892.70
6582023.05.05 15:37buy2320.101.264290.000000.00000
6592023.05.05 15:37modify2320.101.264290.000001.26629
6602023.05.05 15:38t/p2060.101.264140.000001.2641420.0013912.70
6612023.05.05 15:46buy2330.101.264580.000000.00000
6622023.05.05 15:46modify2330.101.264580.000001.26658
6632023.05.05 15:46t/p2110.101.264410.000001.2644120.0013932.70
6642023.05.05 15:46buy2340.101.264850.000000.00000
6652023.05.05 15:46modify2340.101.264850.000001.26685
6662023.05.05 15:46buy2350.101.265120.000000.00000
6672023.05.05 15:46modify2350.101.265120.000001.26712
6682023.05.05 15:47t/p2070.101.264830.000001.2648320.0013952.70
6692023.05.05 15:47t/p2080.101.265050.000001.2650520.0013972.70
6702023.05.05 15:47buy2360.101.265520.000000.00000
6712023.05.05 15:47modify2360.101.265520.000001.26752
6722023.05.05 17:00sell2370.101.264500.000000.00000
6732023.05.05 17:00modify2370.101.264500.000001.26250
6742023.05.05 17:05sell2380.101.264210.000000.00000
6752023.05.05 17:05modify2380.101.264210.000001.26221
6762023.05.05 17:26sell2390.101.263920.000000.00000
6772023.05.05 17:26modify2390.101.263920.000001.26192
6782023.05.05 17:28sell2400.101.263600.000000.00000
6792023.05.05 17:28modify2400.101.263600.000001.26160
6802023.05.05 17:36sell2410.101.263280.000000.00000
6812023.05.05 17:36modify2410.101.263280.000001.26128
6822023.05.05 18:17sell2420.101.262970.000000.00000
6832023.05.05 18:17modify2420.101.262970.000001.26097
6842023.05.08 04:02sell2430.101.264860.000000.00000
6852023.05.08 04:02modify2430.101.264860.000001.26286
6862023.05.08 04:22sell2440.101.265140.000000.00000
6872023.05.08 04:22modify2440.101.265140.000001.26314
6882023.05.08 04:43t/p2090.101.265330.000001.2653319.5113992.21
6892023.05.08 06:13sell2450.101.265450.000000.00000
6902023.05.08 06:13modify2450.101.265450.000001.26345
6912023.05.08 06:15t/p2100.101.265690.000001.2656919.5114011.71
6922023.05.08 06:15sell2460.101.265730.000000.00000
6932023.05.08 06:15modify2460.101.265730.000001.26373
6942023.05.08 07:52t/p2460.101.263730.000001.2637320.0014031.71
6952023.05.08 07:52buy2470.101.263560.000000.00000
6962023.05.08 07:52modify2470.101.263560.000001.26556
6972023.05.08 07:55t/p2450.101.263450.000001.2634520.0014051.71
6982023.05.08 10:21buy2480.101.265720.000000.00000
6992023.05.08 10:21modify2480.101.265720.000001.26772
7002023.05.08 10:31t/p2470.101.265560.000001.2655620.0014071.71
7012023.05.08 10:33buy2490.101.266020.000000.00000
7022023.05.08 10:33modify2490.101.266020.000001.26802
7032023.05.08 10:35t/p2310.101.265880.000001.2658819.5114091.22
7042023.05.08 10:38buy2500.101.266340.000000.00000
7052023.05.08 10:38modify2500.101.266340.000001.26834
7062023.05.08 10:44t/p2320.101.266290.000001.2662919.5114110.72
7072023.05.08 10:44buy2510.101.266620.000000.00000
7082023.05.08 10:44modify2510.101.266620.000001.26862
7092023.05.08 10:50t/p2330.101.266580.000001.2665819.5114130.23
7102023.05.08 10:50buy2520.101.266930.000000.00000
7112023.05.08 10:50modify2520.101.266930.000001.26893
7122023.05.08 10:53t/p2340.101.266850.000001.2668519.5114149.73
7132023.05.08 12:27buy2530.101.264810.000000.00000
7142023.05.08 12:27modify2530.101.264810.000001.26681
7152023.05.08 14:01sell2540.101.265460.000000.00000
7162023.05.08 14:01modify2540.101.265460.000001.26346
7172023.05.08 14:48t/p2540.101.263460.000001.2634620.0014169.73
7182023.05.08 14:51t/p2440.101.263140.000001.2631420.0014189.73
7192023.05.08 15:14sell2550.101.262660.000000.00000
7202023.05.08 15:14modify2550.101.262660.000001.26066
7212023.05.08 17:00buy2560.101.264230.000000.00000
7222023.05.08 17:00modify2560.101.264230.000001.26623
7232023.05.08 17:14buy2570.101.264540.000000.00000
7242023.05.08 17:14modify2570.101.264540.000001.26654
7252023.05.08 17:35buy2580.101.263850.000000.00000
7262023.05.08 17:35modify2580.101.263850.000001.26585
7272023.05.08 17:44buy2590.101.263570.000000.00000
7282023.05.08 17:44modify2590.101.263570.000001.26557
7292023.05.08 17:51buy2600.101.263310.000000.00000
7302023.05.08 17:51modify2600.101.263310.000001.26531
7312023.05.08 18:01buy2610.101.263000.000000.00000
7322023.05.08 18:01modify2610.101.263000.000001.26500
7332023.05.08 18:02t/p2430.101.262860.000001.2628620.0014209.73
7342023.05.08 18:03buy2620.101.262700.000000.00000
7352023.05.08 18:03modify2620.101.262700.000001.26470
7362023.05.08 18:03t/p2370.101.262500.000001.2625020.1514229.88
7372023.05.08 18:03buy2630.101.262420.000000.00000
7382023.05.08 18:03modify2630.101.262420.000001.26442
7392023.05.08 18:05t/p2380.101.262210.000001.2622120.1514250.03
7402023.05.08 18:05buy2640.101.262040.000000.00000
7412023.05.08 18:05modify2640.101.262040.000001.26404
7422023.05.08 18:07t/p2390.101.261920.000001.2619220.1514270.17
7432023.05.08 19:30t/p2400.101.261600.000001.2616020.1514290.32
7442023.05.09 00:02t/p2410.101.261280.000001.2612820.2914310.61
7452023.05.09 00:04t/p2420.101.260970.000001.2609720.2914330.90
7462023.05.09 00:14t/p2550.101.260660.000001.2606620.1514351.05
7472023.05.09 02:32sell2650.101.261530.000000.00000
7482023.05.09 02:32modify2650.101.261530.000001.25953
7492023.05.09 02:58sell2660.101.261220.000000.00000
7502023.05.09 02:58modify2660.101.261220.000001.25922
7512023.05.09 03:21sell2670.101.260910.000000.00000
7522023.05.09 03:21modify2670.101.260910.000001.25891
7532023.05.09 06:11sell2680.101.261840.000000.00000
7542023.05.09 06:11modify2680.101.261840.000001.25984
7552023.05.09 06:12sell2690.101.262150.000000.00000
7562023.05.09 06:12modify2690.101.262150.000001.26015
7572023.05.09 06:32sell2700.101.262430.000000.00000
7582023.05.09 06:32modify2700.101.262430.000001.26043
7592023.05.09 06:39sell2710.101.262730.000000.00000
7602023.05.09 06:39modify2710.101.262730.000001.26073
7612023.05.09 06:44sell2720.101.263050.000000.00000
7622023.05.09 06:44modify2720.101.263050.000001.26105
7632023.05.09 06:47sell2730.101.263370.000000.00000
7642023.05.09 06:47modify2730.101.263370.000001.26137
7652023.05.09 06:52sell2740.101.263630.000000.00000
7662023.05.09 06:52modify2740.101.263630.000001.26163
7672023.05.09 06:53sell2750.101.263920.000000.00000
7682023.05.09 06:53modify2750.101.263920.000001.26192
7692023.05.09 07:18t/p2750.101.261920.000001.2619220.0014371.05
7702023.05.09 07:19t/p2740.101.261630.000001.2616320.0014391.05
7712023.05.09 07:20t/p2730.101.261370.000001.2613720.0014411.05
7722023.05.09 07:35t/p2720.101.261050.000001.2610520.0014431.05
7732023.05.09 07:37sell2760.101.260530.000000.00000
7742023.05.09 07:37modify2760.101.260530.000001.25853
7752023.05.09 07:37t/p2710.101.260730.000001.2607320.0014451.05
7762023.05.09 07:38sell2770.101.260270.000000.00000
7772023.05.09 07:38modify2770.101.260270.000001.25827
7782023.05.09 07:38t/p2700.101.260430.000001.2604320.0014471.05
7792023.05.09 07:39sell2780.101.259990.000000.00000
7802023.05.09 07:39modify2780.101.259990.000001.25799
7812023.05.09 07:39t/p2690.101.260150.000001.2601520.0014491.05
7822023.05.09 08:51sell2790.101.259630.000000.00000
7832023.05.09 08:51modify2790.101.259630.000001.25763
7842023.05.09 09:49sell2800.101.262170.000000.00000
7852023.05.09 09:49modify2800.101.262170.000001.26017
7862023.05.09 09:55sell2810.101.262470.000000.00000
7872023.05.09 09:55modify2810.101.262470.000001.26047
7882023.05.09 10:37buy2820.101.261820.000000.00000
7892023.05.09 10:37modify2820.101.261820.000001.26382
7902023.05.09 11:30buy2830.101.261520.000000.00000
7912023.05.09 11:30modify2830.101.261520.000001.26352
7922023.05.09 11:32buy2840.101.261220.000000.00000
7932023.05.09 11:32modify2840.101.261220.000001.26322
7942023.05.09 11:33buy2850.101.260800.000000.00000
7952023.05.09 11:33modify2850.101.260800.000001.26280
7962023.05.09 11:34buy2860.101.260610.000000.00000
7972023.05.09 11:34modify2860.101.260610.000001.26261
7982023.05.09 11:36t/p2810.101.260470.000001.2604720.0014511.05
7992023.05.09 11:36buy2870.101.260310.000000.00000
8002023.05.09 11:36modify2870.101.260310.000001.26231
8012023.05.09 11:45t/p2800.101.260170.000001.2601720.0014531.05
8022023.05.09 11:48buy2880.101.260010.000000.00000
8032023.05.09 11:48modify2880.101.260010.000001.26201
8042023.05.09 12:06t/p2680.101.259840.000001.2598420.0014551.05
8052023.05.09 12:18buy2890.101.259710.000000.00000
8062023.05.09 12:18modify2890.101.259710.000001.26171
8072023.05.09 12:19t/p2650.101.259530.000001.2595320.0014571.05
8082023.05.09 12:19buy2900.101.259370.000000.00000
8092023.05.09 12:19modify2900.101.259370.000001.26137
8102023.05.09 12:22t/p2660.101.259220.000001.2592220.0014591.05
8112023.05.09 12:33buy2910.101.259080.000000.00000
8122023.05.09 12:33modify2910.101.259080.000001.26108
8132023.05.09 12:55t/p2670.101.258910.000001.2589120.0014611.05
8142023.05.09 12:55buy2920.101.258820.000000.00000
8152023.05.09 12:55modify2920.101.258820.000001.26082
8162023.05.09 13:07t/p2760.101.258530.000001.2585320.0014631.05
8172023.05.09 13:07buy2930.101.258520.000000.00000
8182023.05.09 13:07modify2930.101.258520.000001.26052
8192023.05.09 13:17t/p2770.101.258270.000001.2582720.0014651.05
8202023.05.09 13:17buy2940.101.258200.000000.00000
8212023.05.09 13:17modify2940.101.258200.000001.26020
8222023.05.09 13:48t/p2940.101.260200.000001.2602020.0014671.05
8232023.05.09 13:52t/p2930.101.260520.000001.2605220.0014691.05
8242023.05.09 13:53t/p2920.101.260820.000001.2608220.0014711.05
8252023.05.09 14:00sell2950.101.260920.000000.00000
8262023.05.09 14:00modify2950.101.260920.000001.25892
8272023.05.09 14:03sell2960.101.260620.000000.00000
8282023.05.09 14:03modify2960.101.260620.000001.25862
8292023.05.09 14:05sell2970.101.260250.000000.00000
8302023.05.09 14:05modify2970.101.260250.000001.25825
8312023.05.09 14:47t/p2910.101.261080.000001.2610820.0014731.05
8322023.05.09 14:47sell2980.101.261310.000000.00000
8332023.05.09 14:47modify2980.101.261310.000001.25931
8342023.05.09 14:48t/p2900.101.261370.000001.2613720.0014751.05
8352023.05.09 14:52sell2990.101.261570.000000.00000
8362023.05.09 14:52modify2990.101.261570.000001.25957
8372023.05.09 14:52t/p2890.101.261710.000001.2617120.0014771.05
8382023.05.09 14:52sell3000.101.261950.000000.00000
8392023.05.09 14:52modify3000.101.261950.000001.25995
8402023.05.09 15:21t/p2880.101.262010.000001.2620120.0014791.05
8412023.05.09 16:23t/p2870.101.262310.000001.2623120.0014811.05
8422023.05.09 17:24sell3010.101.262170.000000.00000
8432023.05.09 17:24modify3010.101.262170.000001.26017
8442023.05.09 17:57sell3020.101.262430.000000.00000
8452023.05.09 17:57modify3020.101.262430.000001.26043
8462023.05.09 18:00t/p2860.101.262610.000001.2626120.0014831.05
8472023.05.09 18:22sell3030.101.262730.000000.00000
8482023.05.09 18:22modify3030.101.262730.000001.26073
8492023.05.09 18:24t/p2850.101.262800.000001.2628020.0014851.05
8502023.05.10 01:08t/p2840.101.263220.000001.2632219.5114870.56
8512023.05.10 04:00sell3040.101.263040.000000.00000
8522023.05.10 04:00modify3040.101.263040.000001.26104
8532023.05.10 07:05t/p2830.101.263520.000001.2635219.5114890.06
8542023.05.10 07:07t/p2820.101.263820.000001.2638219.5114909.57
8552023.05.10 07:14t/p2640.101.264040.000001.2640419.0114928.58
8562023.05.10 07:15t/p2630.101.264420.000001.2644219.0114947.59
8572023.05.10 07:58buy3050.101.262420.000000.00000
8582023.05.10 07:58modify3050.101.262420.000001.26442
8592023.05.10 08:00buy3060.101.262150.000000.00000
8602023.05.10 08:00modify3060.101.262150.000001.26415
8612023.05.10 08:03buy3070.101.261820.000000.00000
8622023.05.10 08:03modify3070.101.261820.000001.26382
8632023.05.10 10:54buy3080.101.261500.000000.00000
8642023.05.10 10:54modify3080.101.261500.000001.26350
8652023.05.10 11:02t/p3040.101.261040.000001.2610420.0014967.59
8662023.05.10 11:07t/p3030.101.260730.000001.2607320.1514987.73
8672023.05.10 12:30t/p3070.101.263820.000001.2638220.0015007.73
8682023.05.10 12:30t/p3080.101.263500.000001.2635020.0015027.73
8692023.05.10 12:30sell3090.101.264020.000000.00000
8702023.05.10 12:30modify3090.101.264020.000001.26202
8712023.05.10 12:30t/p2610.101.265000.000001.2650019.0115046.74
8722023.05.10 12:30t/p2620.101.264700.000001.2647019.0115065.76
8732023.05.10 12:30t/p3050.101.264420.000001.2644220.0015085.76
8742023.05.10 12:30t/p3060.101.264150.000001.2641520.0015105.76
8752023.05.10 12:30sell3100.101.264380.000000.00000
8762023.05.10 12:30modify3100.101.264380.000001.26238
8772023.05.10 12:31t/p2600.101.265310.000001.2653119.0115124.77
8782023.05.10 12:31sell3110.101.265430.000000.00000
8792023.05.10 12:31modify3110.101.265430.000001.26343
8802023.05.10 12:31t/p2590.101.265570.000001.2655719.0115143.78
8812023.05.10 12:31sell3120.101.265780.000000.00000
8822023.05.10 12:31modify3120.101.265780.000001.26378
8832023.05.10 12:32t/p2580.101.265850.000001.2658519.0115162.79
8842023.05.10 12:32sell3130.101.266020.000000.00000
8852023.05.10 12:32modify3130.101.266020.000001.26402
8862023.05.10 12:33sell3140.101.264880.000000.00000
8872023.05.10 12:33modify3140.101.264880.000001.26288
8882023.05.10 12:34sell3150.101.265140.000000.00000
8892023.05.10 12:34modify3150.101.265140.000001.26314
8902023.05.10 12:44t/p2560.101.266230.000001.2662319.0115181.80
8912023.05.10 12:44sell3160.101.266410.000000.00000
8922023.05.10 12:44modify3160.101.266410.000001.26441
8932023.05.10 12:45t/p2570.101.266540.000001.2665419.0115200.81
8942023.05.10 12:49t/p2530.101.266810.000001.2668119.0115219.82
8952023.05.10 12:49sell3170.101.266960.000000.00000
8962023.05.10 12:49modify3170.101.266960.000001.26496
8972023.05.10 12:50t/p2350.101.267120.000001.2671218.5215238.33
8982023.05.10 12:50sell3180.101.267300.000000.00000
8992023.05.10 12:50modify3180.101.267300.000001.26530
9002023.05.10 12:55t/p2360.101.267520.000001.2675218.5215256.85
9012023.05.10 12:55sell3190.101.267530.000000.00000
9022023.05.10 12:55modify3190.101.267530.000001.26553
9032023.05.10 12:57t/p2480.101.267720.000001.2677219.0115275.86
9042023.05.10 12:57sell3200.101.267940.000000.00000
9052023.05.10 12:57modify3200.101.267940.000001.26594
9062023.05.10 13:05sell3210.101.266500.000000.00000
9072023.05.10 13:05modify3210.101.266500.000001.26450
9082023.05.10 13:17t/p3200.101.265940.000001.2659420.0015295.86
9092023.05.10 13:20t/p3190.101.265530.000001.2655320.0015315.86
9102023.05.10 13:23t/p3180.101.265300.000001.2653020.0015335.86
9112023.05.10 13:23t/p3170.101.264960.000001.2649620.0015355.86
9122023.05.10 13:25sell3220.101.264220.000000.00000
9132023.05.10 13:25modify3220.101.264220.000001.26222
9142023.05.10 13:26t/p3160.101.264410.000001.2644120.0015375.86
9152023.05.10 13:26t/p3210.101.264500.000001.2645020.0015395.86
9162023.05.10 13:26t/p3130.101.264020.000001.2640220.0015415.86
9172023.05.10 13:26t/p3120.101.263780.000001.2637820.0015435.86
9182023.05.10 13:26sell3230.101.263320.000000.00000
9192023.05.10 13:26modify3230.101.263320.000001.26132
9202023.05.10 13:26sell3240.101.263680.000000.00000
9212023.05.10 13:26modify3240.101.263680.000001.26168
9222023.05.10 13:40t/p3110.101.263430.000001.2634320.0015455.86
9232023.05.10 13:40sell3250.101.262950.000000.00000
9242023.05.10 13:40modify3250.101.262950.000001.26095
9252023.05.10 13:41t/p3150.101.263140.000001.2631420.0015475.86
9262023.05.10 13:41t/p3140.101.262880.000001.2628820.0015495.86
9272023.05.10 13:41sell3260.101.262760.000000.00000
9282023.05.10 13:41modify3260.101.262760.000001.26076
9292023.05.10 14:06sell3270.101.264920.000000.00000
9302023.05.10 14:06modify3270.101.264920.000001.26292
9312023.05.10 14:17sell3280.101.265030.000000.00000
9322023.05.10 14:17modify3280.101.265030.000001.26303
9332023.05.10 14:36t/p3280.101.263030.000001.2630320.0015515.86
9342023.05.10 14:37t/p3270.101.262920.000001.2629220.0015535.86
9352023.05.10 14:42t/p3100.101.262380.000001.2623820.0015555.86
9362023.05.10 14:42t/p3220.101.262220.000001.2622220.0015575.86
9372023.05.10 14:44t/p3090.101.262020.000001.2620220.0015595.86
9382023.05.10 14:45t/p3240.101.261680.000001.2616820.0015615.86
9392023.05.10 14:53t/p3230.101.261320.000001.2613220.0015635.86
9402023.05.10 15:00buy3290.101.262260.000000.00000
9412023.05.10 15:00modify3290.101.262260.000001.26426
9422023.05.10 15:03buy3300.101.262420.000000.00000
9432023.05.10 15:03modify3300.101.262420.000001.26442
9442023.05.10 15:19buy3310.101.262740.000000.00000
9452023.05.10 15:19modify3310.101.262740.000001.26474
9462023.05.10 15:31buy3320.101.261790.000000.00000
9472023.05.10 15:31modify3320.101.261790.000001.26379
9482023.05.10 15:53buy3330.101.261450.000000.00000
9492023.05.10 15:53modify3330.101.261450.000001.26345
9502023.05.10 16:07buy3340.101.261200.000000.00000
9512023.05.10 16:07modify3340.101.261200.000001.26320
9522023.05.10 17:40t/p3250.101.260950.000001.2609520.0015655.86
9532023.05.11 00:24t/p3340.101.263200.000001.2632018.5215674.38
9542023.05.11 00:52t/p3330.101.263450.000001.2634518.5215692.89
9552023.05.11 01:16t/p3320.101.263790.000001.2637918.5215711.41
9562023.05.11 04:01buy3350.101.261790.000000.00000
9572023.05.11 04:01modify3350.101.261790.000001.26379
9582023.05.11 06:33t/p3260.101.260760.000001.2607620.4415731.85
9592023.05.11 06:37t/p3020.101.260430.000001.2604320.5915752.43
9602023.05.11 06:55t/p3010.101.260170.000001.2601720.5915773.02
9612023.05.11 06:56t/p3000.101.259950.000001.2599520.5915793.60
9622023.05.11 06:57t/p2990.101.259570.000001.2595720.5915814.19
9632023.05.11 06:57t/p2980.101.259310.000001.2593120.5915834.77
9642023.05.11 06:57sell3360.101.259240.000000.00000
9652023.05.11 06:57modify3360.101.259240.000001.25724
9662023.05.11 06:58sell3370.101.259530.000000.00000
9672023.05.11 06:58modify3370.101.259530.000001.25753
9682023.05.11 07:00buy3380.101.259860.000000.00000
9692023.05.11 07:00modify3380.101.259860.000001.26186
9702023.05.11 07:00buy3390.101.259430.000000.00000
9712023.05.11 07:00modify3390.101.259430.000001.26143
9722023.05.11 07:01buy3400.101.259070.000000.00000
9732023.05.11 07:01modify3400.101.259070.000001.26107
9742023.05.11 07:02t/p2950.101.258920.000001.2589220.5915855.36
9752023.05.11 07:09t/p2960.101.258620.000001.2586220.5915875.94
9762023.05.11 07:09t/p2970.101.258250.000001.2582520.5915896.53
9772023.05.11 07:09buy3410.101.258590.000000.00000
9782023.05.11 07:09modify3410.101.258590.000001.26059
9792023.05.11 07:10buy3420.101.258880.000000.00000
9802023.05.11 07:10modify3420.101.258880.000001.26088
9812023.05.11 07:18buy3430.101.258180.000000.00000
9822023.05.11 07:18modify3430.101.258180.000001.26018
9832023.05.11 07:18t/p2780.101.257990.000001.2579920.5915917.11
9842023.05.11 07:19t/p2790.101.257630.000001.2576320.5915937.70
9852023.05.11 07:19buy3440.101.257570.000000.00000
9862023.05.11 07:19modify3440.101.257570.000001.25957
9872023.05.11 07:19buy3450.101.258030.000000.00000
9882023.05.11 07:19modify3450.101.258030.000001.26003
9892023.05.11 07:56t/p3370.101.257530.000001.2575320.0015957.70
9902023.05.11 07:58t/p3360.101.257240.000001.2572420.0015977.70
9912023.05.11 07:58buy3460.101.257180.000000.00000
9922023.05.11 07:58modify3460.101.257180.000001.25918
9932023.05.11 07:58buy3470.101.257040.000000.00000
9942023.05.11 07:58modify3470.101.257040.000001.25904
9952023.05.11 09:00sell3480.101.258560.000000.00000
9962023.05.11 09:00modify3480.101.258560.000001.25656
9972023.05.11 09:03sell3490.101.258830.000000.00000
9982023.05.11 09:03modify3490.101.258830.000001.25683
9992023.05.11 09:03t/p3470.101.259040.000001.2590420.0015997.70
10002023.05.11 09:03sell3500.101.259130.000000.00000
10012023.05.11 09:03modify3500.101.259130.000001.25713
10022023.05.11 09:14sell3510.101.258210.000000.00000
10032023.05.11 09:14modify3510.101.258210.000001.25621
10042023.05.11 10:05t/p3460.101.259180.000001.2591820.0016017.70
10052023.05.11 10:30t/p3500.101.257130.000001.2571320.0016037.70
10062023.05.11 11:00sell3520.101.259180.000000.00000
10072023.05.11 11:00modify3520.101.259180.000001.25718
10082023.05.11 11:00t/p3430.101.260180.000001.2601820.0016057.70
10092023.05.11 11:00t/p3440.101.259570.000001.2595720.0016077.70
10102023.05.11 11:00t/p3450.101.260030.000001.2600320.0016097.70
10112023.05.11 11:00sell3530.101.260360.000000.00000
10122023.05.11 11:00modify3530.101.260360.000001.25836
10132023.05.11 11:00sell3540.101.259970.000000.00000
10142023.05.11 11:00modify3540.101.259970.000001.25797
10152023.05.11 11:00t/p3390.101.261430.000001.2614320.0016117.70
10162023.05.11 11:00t/p3400.101.261070.000001.2610720.0016137.70
10172023.05.11 11:00t/p3410.101.260590.000001.2605920.0016157.70
10182023.05.11 11:00t/p3420.101.260880.000001.2608820.0016177.70
10192023.05.11 11:00sell3550.101.261530.000000.00000
10202023.05.11 11:00modify3550.101.261530.000001.25953
10212023.05.11 11:00sell3560.101.261240.000000.00000
10222023.05.11 11:00modify3560.101.261240.000001.25924
10232023.05.11 11:01sell3570.101.260550.000000.00000
10242023.05.11 11:01modify3570.101.260550.000001.25855
10252023.05.11 11:01sell3580.101.259350.000000.00000
10262023.05.11 11:01modify3580.101.259350.000001.25735
10272023.05.11 11:03sell3590.101.259600.000000.00000
10282023.05.11 11:03modify3590.101.259600.000001.25760
10292023.05.11 11:03t/p3550.101.259530.000001.2595320.0016197.70
10302023.05.11 11:03t/p3560.101.259240.000001.2592420.0016217.70
10312023.05.11 11:08sell3600.101.261060.000000.00000
10322023.05.11 11:08modify3600.101.261060.000001.25906
10332023.05.11 11:32sell3610.101.261260.000000.00000
10342023.05.11 11:32modify3610.101.261260.000001.25926
10352023.05.11 11:45t/p3600.101.259060.000001.2590620.0016237.70
10362023.05.11 11:45t/p3610.101.259260.000001.2592620.0016257.70
10372023.05.11 11:46t/p3570.101.258550.000001.2585520.0016277.70
10382023.05.11 11:47t/p3530.101.258360.000001.2583620.0016297.70
10392023.05.11 11:56t/p3540.101.257970.000001.2579720.0016317.70
10402023.05.11 11:57t/p3590.101.257600.000001.2576020.0016337.70
10412023.05.11 12:14sell3620.101.259750.000000.00000
10422023.05.11 12:14modify3620.101.259750.000001.25775
10432023.05.11 12:30sell3630.101.260020.000000.00000
10442023.05.11 12:30modify3630.101.260020.000001.25802
10452023.05.11 12:30sell3640.101.260640.000000.00000
10462023.05.11 12:30modify3640.101.260640.000001.25864
10472023.05.11 12:30sell3650.101.260790.000000.00000
10482023.05.11 12:30modify3650.101.260790.000001.25879
10492023.05.11 12:31sell3660.101.260300.000000.00000
10502023.05.11 12:31modify3660.101.260300.000001.25830
10512023.05.11 12:59t/p3650.101.258790.000001.2587920.0016357.70
10522023.05.11 13:00t/p3640.101.258640.000001.2586420.0016377.70
10532023.05.11 13:02t/p3660.101.258300.000001.2583020.0016397.70
10542023.05.11 13:03t/p3630.101.258020.000001.2580220.0016417.70
10552023.05.11 13:03t/p3620.101.257750.000001.2577520.0016437.70
10562023.05.11 13:04t/p3580.101.257350.000001.2573520.0016457.70
10572023.05.11 13:04t/p3520.101.257180.000001.2571820.0016477.70
10582023.05.11 13:04t/p3490.101.256830.000001.2568320.0016497.70
10592023.05.11 13:05t/p3480.101.256560.000001.2565620.0016517.70
10602023.05.11 13:06t/p3510.101.256210.000001.2562120.0016537.70
10612023.05.11 13:07t/p1770.101.256040.000001.2560421.0216558.72
10622023.05.11 13:19t/p1760.101.255620.000001.2556221.0216579.74
10632023.05.11 13:19t/p1740.101.255370.000001.2553721.0216600.77
10642023.05.11 13:21t/p1750.101.254930.000001.2549321.0216621.79
10652023.05.11 13:21t/p1730.101.254740.000001.2547421.0216642.81
10662023.05.11 13:32t/p1720.101.254290.000001.2542921.0216663.84
10672023.05.11 13:32sell3670.101.253960.000000.00000
10682023.05.11 13:32modify3670.101.253960.000001.25196
10692023.05.11 13:33t/p1710.101.254140.000001.2541421.0216684.86
10702023.05.11 13:39sell3680.101.253710.000000.00000
10712023.05.11 13:39modify3680.101.253710.000001.25171
10722023.05.11 13:39t/p1350.101.253890.000001.2538921.4616706.32
10732023.05.11 13:46sell3690.101.253270.000000.00000
10742023.05.11 13:46modify3690.101.253270.000001.25127
10752023.05.11 13:47t/p1340.101.253510.000001.2535121.4616727.79
10762023.05.11 13:47sell3700.101.253000.000000.00000
10772023.05.11 13:47modify3700.101.253000.000001.25100
10782023.05.11 13:50t/p1460.101.253080.000001.2530821.4616749.25
10792023.05.11 13:50sell3710.101.252690.000000.00000
10802023.05.11 13:50modify3710.101.252690.000001.25069
10812023.05.11 13:50t/p1480.101.252900.000001.2529021.4616770.71
10822023.05.11 13:50sell3720.101.252370.000000.00000
10832023.05.11 13:50modify3720.101.252370.000001.25037
10842023.05.11 13:52t/p1470.101.252590.000001.2525921.4616792.17
10852023.05.11 13:52sell3730.101.252180.000000.00000
10862023.05.11 13:52modify3730.101.252180.000001.25018
10872023.05.11 13:56t/p1490.101.252320.000001.2523221.4616813.64
10882023.05.11 13:57sell3740.101.251850.000000.00000
10892023.05.11 13:57modify3740.101.251850.000001.24985
10902023.05.11 13:58t/p3670.101.251960.000001.2519620.0016833.64
10912023.05.11 13:58sell3750.101.251550.000000.00000
10922023.05.11 13:58modify3750.101.251550.000001.24955
10932023.05.11 13:58t/p3680.101.251710.000001.2517120.0016853.64
10942023.05.11 13:58sell3760.101.251380.000000.00000
10952023.05.11 13:58modify3760.101.251380.000001.24938
10962023.05.11 13:59t/p3690.101.251270.000001.2512720.0016873.64
10972023.05.11 13:59sell3770.101.250940.000000.00000
10982023.05.11 13:59modify3770.101.250940.000001.24894
10992023.05.11 14:01t/p3700.101.251000.000001.2510020.0016893.64
11002023.05.11 14:01sell3780.101.250680.000000.00000
11012023.05.11 14:01modify3780.101.250680.000001.24868
11022023.05.11 14:06t/p3710.101.250690.000001.2506920.0016913.64
11032023.05.11 14:06sell3790.101.250330.000000.00000
11042023.05.11 14:06modify3790.101.250330.000001.24833
11052023.05.11 15:40t/p3720.101.250370.000001.2503720.0016933.64
11062023.05.11 15:40sell3800.101.250040.000000.00000
11072023.05.11 15:40modify3800.101.250040.000001.24804
11082023.05.11 15:45t/p3730.101.250180.000001.2501820.0016953.64
11092023.05.11 15:49sell3810.101.249710.000000.00000
11102023.05.11 15:49modify3810.101.249710.000001.24771
11112023.05.11 18:00buy3820.101.251040.000000.00000
11122023.05.11 18:00modify3820.101.251040.000001.25304
11132023.05.11 18:49buy3830.101.251330.000000.00000
11142023.05.11 18:49modify3830.101.251330.000001.25333
11152023.05.12 02:33buy3840.101.251620.000000.00000
11162023.05.12 02:33modify3840.101.251620.000001.25362
11172023.05.12 04:07buy3850.101.252520.000000.00000
11182023.05.12 04:07modify3850.101.252520.000001.25452
11192023.05.12 04:58buy3860.101.252830.000000.00000
11202023.05.12 04:58modify3860.101.252830.000001.25483
11212023.05.12 05:09buy3870.101.252190.000000.00000
11222023.05.12 05:09modify3870.101.252190.000001.25419
11232023.05.12 05:59buy3880.101.251900.000000.00000
11242023.05.12 05:59modify3880.101.251900.000001.25390
11252023.05.12 06:28sell3890.101.252270.000000.00000
11262023.05.12 06:28modify3890.101.252270.000001.25027
11272023.05.12 06:43sell3900.101.252520.000000.00000
11282023.05.12 06:43modify3900.101.252520.000001.25052
11292023.05.12 06:46sell3910.101.252840.000000.00000
11302023.05.12 06:46modify3910.101.252840.000001.25084
11312023.05.12 06:49t/p3820.101.253040.000001.2530419.5116973.14
11322023.05.12 06:50sell3920.101.253140.000000.00000
11332023.05.12 06:50modify3920.101.253140.000001.25114
11342023.05.12 06:52t/p3830.101.253330.000001.2533319.5116992.65
11352023.05.12 07:00buy3930.101.253230.000000.00000
11362023.05.12 07:00modify3930.101.253230.000001.25523
11372023.05.12 07:06buy3940.101.253450.000000.00000
11382023.05.12 07:06modify3940.101.253450.000001.25545
11392023.05.12 07:18buy3950.101.253740.000000.00000
11402023.05.12 07:18modify3950.101.253740.000001.25574
11412023.05.12 07:22t/p3840.101.253620.000001.2536220.0017012.65
11422023.05.12 07:22buy3960.101.254050.000000.00000
11432023.05.12 07:22modify3960.101.254050.000001.25605
11442023.05.12 07:22t/p3880.101.253900.000001.2539020.0017032.65
11452023.05.12 07:23buy3970.101.254320.000000.00000
11462023.05.12 07:23modify3970.101.254320.000001.25632
11472023.05.12 07:56buy3980.101.251830.000000.00000
11482023.05.12 07:56modify3980.101.251830.000001.25383
11492023.05.12 07:56buy3990.101.251590.000000.00000
11502023.05.12 07:56modify3990.101.251590.000001.25359
11512023.05.12 09:03sell4000.101.253440.000000.00000
11522023.05.12 09:03modify4000.101.253440.000001.25144
11532023.05.12 09:04t/p3990.101.253590.000001.2535920.0017052.65
11542023.05.12 10:25t/p3980.101.253830.000001.2538320.0017072.65
11552023.05.12 12:03buy4010.101.251830.000000.00000
11562023.05.12 12:03modify4010.101.251830.000001.25383
11572023.05.12 12:04buy4020.101.251590.000000.00000
11582023.05.12 12:04modify4020.101.251590.000001.25359
11592023.05.12 12:19t/p4000.101.251440.000001.2514420.0017092.65
11602023.05.12 12:20buy4030.101.251320.000000.00000
11612023.05.12 12:20modify4030.101.251320.000001.25332
11622023.05.12 12:22t/p3920.101.251140.000001.2511420.0017112.65
11632023.05.12 12:28buy4040.101.250940.000000.00000
11642023.05.12 12:28modify4040.101.250940.000001.25294
11652023.05.12 12:28t/p3910.101.250840.000001.2508420.0017132.65
11662023.05.12 12:29buy4050.101.250720.000000.00000
11672023.05.12 12:29modify4050.101.250720.000001.25272
11682023.05.12 12:32t/p3900.101.250520.000001.2505220.0017152.65
11692023.05.12 12:32buy4060.101.250380.000000.00000
11702023.05.12 12:32modify4060.101.250380.000001.25238
11712023.05.12 12:33t/p3890.101.250270.000001.2502720.0017172.65
11722023.05.12 12:33buy4070.101.250000.000000.00000
11732023.05.12 12:33modify4070.101.250000.000001.25200
11742023.05.12 12:36t/p3740.101.249850.000001.2498520.1517192.79
11752023.05.12 12:36buy4080.101.249790.000000.00000
11762023.05.12 12:36modify4080.101.249790.000001.25179
11772023.05.12 12:39t/p3750.101.249550.000001.2495520.1517212.94
11782023.05.12 12:39buy4090.101.249430.000000.00000
11792023.05.12 12:39modify4090.101.249430.000001.25143
11802023.05.12 13:06t/p4090.101.251430.000001.2514320.0017232.94
11812023.05.12 13:07t/p4080.101.251790.000001.2517920.0017252.94
11822023.05.12 14:00sell4100.101.249390.000000.00000
11832023.05.12 14:00modify4100.101.249390.000001.24739
11842023.05.12 14:03sell4110.101.251750.000000.00000
11852023.05.12 14:03modify4110.101.251750.000001.24975
11862023.05.12 14:12t/p4110.101.249750.000001.2497520.0017272.94
11872023.05.12 14:15t/p3760.101.249380.000001.2493820.1517293.09
11882023.05.12 14:38t/p3770.101.248940.000001.2489420.1517313.23
11892023.05.12 14:47sell4120.101.248510.000000.00000
11902023.05.12 14:47modify4120.101.248510.000001.24651
11912023.05.12 14:48t/p3780.101.248680.000001.2486820.1517333.38
11922023.05.12 14:48sell4130.101.248290.000000.00000
11932023.05.12 14:48modify4130.101.248290.000001.24629
11942023.05.12 14:50t/p3790.101.248330.000001.2483320.1517353.53
11952023.05.12 14:51t/p3800.101.248040.000001.2480420.1517373.67
11962023.05.12 14:55t/p3810.101.247710.000001.2477120.1517393.82
11972023.05.12 14:55t/p4100.101.247390.000001.2473920.0017413.82
11982023.05.12 14:57t/p1040.101.247220.000001.2472221.6117435.43
11992023.05.12 15:00buy4140.101.247480.000000.00000
12002023.05.12 15:00modify4140.101.247480.000001.24948
12012023.05.12 15:01buy4150.101.247120.000000.00000
12022023.05.12 15:01modify4150.101.247120.000001.24912
12032023.05.12 15:03buy4160.101.247720.000000.00000
12042023.05.12 15:03modify4160.101.247720.000001.24972
12052023.05.12 15:06buy4170.101.248110.000000.00000
12062023.05.12 15:06modify4170.101.248110.000001.25011
12072023.05.12 15:15t/p1030.101.246930.000001.2469321.6117457.04
12082023.05.12 15:15buy4180.101.246800.000000.00000
12092023.05.12 15:15modify4180.101.246800.000001.24880
12102023.05.12 15:17t/p4120.101.246510.000001.2465120.0017477.04
12112023.05.12 15:17buy4190.101.246490.000000.00000
12122023.05.12 15:17modify4190.101.246490.000001.24849
12132023.05.12 15:49t/p4130.101.246290.000001.2462920.0017497.04
12142023.05.12 15:49buy4200.101.246200.000000.00000
12152023.05.12 15:49modify4200.101.246200.000001.24820
12162023.05.12 16:03t/p1020.101.246100.000001.2461021.7517518.79
12172023.05.12 16:05buy4210.101.245920.000000.00000
12182023.05.12 16:05modify4210.101.245920.000001.24792
12192023.05.12 16:18t/p1010.101.245770.000001.2457721.7517540.55
12202023.05.12 16:22buy4220.101.245600.000000.00000
12212023.05.12 16:22modify4220.101.245600.000001.24760
12222023.05.12 16:40t/p1000.101.245430.000001.2454321.7517562.30
12232023.05.12 16:44buy4230.101.245300.000000.00000
12242023.05.12 16:44modify4230.101.245300.000001.24730
12252023.05.12 18:17t/p990.101.245060.000001.2450621.7517584.06
12262023.05.12 18:17buy4240.101.245020.000000.00000
12272023.05.12 18:17modify4240.101.245020.000001.24702
12282023.05.12 18:33t/p920.101.244820.000001.2448221.7517605.81
12292023.05.14 22:04t/p910.101.244650.000001.2446521.7517627.57
12302023.05.15 05:13sell4250.101.246530.000000.00000
12312023.05.15 05:13modify4250.101.246530.000001.24453
12322023.05.15 05:20sell4260.101.246870.000000.00000
12332023.05.15 05:20modify4260.101.246870.000001.24487
12342023.05.15 05:55t/p4240.101.247020.000001.2470219.5117647.07
12352023.05.15 05:57sell4270.101.247140.000000.00000
12362023.05.15 05:57modify4270.101.247140.000001.24514
12372023.05.15 06:11t/p4230.101.247300.000001.2473019.5117666.58
12382023.05.15 06:14t/p4220.101.247600.000001.2476019.5117686.08
12392023.05.15 07:08t/p4210.101.247920.000001.2479219.5117705.59
12402023.05.15 07:26buy4280.101.248340.000000.00000
12412023.05.15 07:26modify4280.101.248340.000001.25034
12422023.05.15 07:30t/p4200.101.248200.000001.2482019.5117725.09
12432023.05.15 07:30buy4290.101.248690.000000.00000
12442023.05.15 07:30modify4290.101.248690.000001.25069
12452023.05.15 07:30t/p4190.101.248490.000001.2484919.5117744.60
12462023.05.15 07:32buy4300.101.248930.000000.00000
12472023.05.15 07:32modify4300.101.248930.000001.25093
12482023.05.15 07:38t/p4180.101.248800.000001.2488019.5117764.10
12492023.05.15 07:45buy4310.101.249240.000000.00000
12502023.05.15 07:45modify4310.101.249240.000001.25124
12512023.05.15 09:53t/p4150.101.249120.000001.2491219.5117783.61
12522023.05.15 09:53buy4320.101.249540.000000.00000
12532023.05.15 09:53modify4320.101.249540.000001.25154
12542023.05.15 09:55t/p4140.101.249480.000001.2494819.5117803.11
12552023.05.15 09:55buy4330.101.249840.000000.00000
12562023.05.15 09:55modify4330.101.249840.000001.25184
12572023.05.15 09:56t/p4160.101.249720.000001.2497219.5117822.62
12582023.05.15 10:38t/p4170.101.250110.000001.2501119.5117842.12
12592023.05.15 10:44t/p4280.101.250340.000001.2503420.0017862.12
12602023.05.15 10:58t/p4290.101.250690.000001.2506920.0017882.12
12612023.05.15 11:21t/p4300.101.250930.000001.2509320.0017902.12
12622023.05.15 11:21t/p4310.101.251240.000001.2512420.0017922.12
12632023.05.15 12:30t/p4320.101.251540.000001.2515420.0017942.12
12642023.05.15 12:30t/p4330.101.251840.000001.2518420.0017962.12
12652023.05.15 12:35t/p4070.101.252000.000001.2520019.5117981.63
12662023.05.15 15:38t/p4060.101.252380.000001.2523819.5118001.13
12672023.05.15 16:49t/p4050.101.252720.000001.2527219.5118020.64
12682023.05.15 16:50t/p4040.101.252940.000001.2529419.5118040.14
12692023.05.15 17:18t/p4030.101.253320.000001.2533219.5118059.65
12702023.05.16 03:01sell4340.101.253120.000000.00000
12712023.05.16 03:01modify4340.101.253120.000001.25112
12722023.05.16 03:19sell4350.101.252780.000000.00000
12732023.05.16 03:19modify4350.101.252780.000001.25078
12742023.05.16 04:04sell4360.101.252510.000000.00000
12752023.05.16 04:04modify4360.101.252510.000001.25051
12762023.05.16 05:05sell4370.101.252210.000000.00000
12772023.05.16 05:05modify4370.101.252210.000001.25021
12782023.05.16 05:24sell4380.101.251900.000000.00000
12792023.05.16 05:24modify4380.101.251900.000001.24990
12802023.05.16 05:34sell4390.101.251580.000000.00000
12812023.05.16 05:34modify4390.101.251580.000001.24958
12822023.05.16 05:52sell4400.101.251310.000000.00000
12832023.05.16 05:52modify4400.101.251310.000001.24931
12842023.05.16 05:56sell4410.101.250910.000000.00000
12852023.05.16 05:56modify4410.101.250910.000001.24891
12862023.05.16 06:03t/p4340.101.251120.000001.2511220.0018079.65
12872023.05.16 06:03sell4420.101.250690.000000.00000
12882023.05.16 06:03modify4420.101.250690.000001.24869
12892023.05.16 06:04t/p4350.101.250780.000001.2507820.0018099.65
12902023.05.16 06:04sell4430.101.250270.000000.00000
12912023.05.16 06:04modify4430.101.250270.000001.24827
12922023.05.16 06:04t/p4360.101.250510.000001.2505120.0018119.65
12932023.05.16 06:04sell4440.101.250060.000000.00000
12942023.05.16 06:04modify4440.101.250060.000001.24806
12952023.05.16 06:04t/p4370.101.250210.000001.2502120.0018139.65
12962023.05.16 06:04sell4450.101.249790.000000.00000
12972023.05.16 06:04modify4450.101.249790.000001.24779
12982023.05.16 06:05t/p4380.101.249900.000001.2499020.0018159.65
12992023.05.16 06:05sell4460.101.249390.000000.00000
13002023.05.16 06:05modify4460.101.249390.000001.24739
13012023.05.16 06:07t/p4390.101.249580.000001.2495820.0018179.65
13022023.05.16 06:07sell4470.101.249130.000000.00000
13032023.05.16 06:07modify4470.101.249130.000001.24713
13042023.05.16 06:10t/p4400.101.249310.000001.2493120.0018199.65
13052023.05.16 06:10sell4480.101.248820.000000.00000
13062023.05.16 06:10modify4480.101.248820.000001.24682
13072023.05.16 06:11t/p4410.101.248910.000001.2489120.0018219.65
13082023.05.16 06:11sell4490.101.248670.000000.00000
13092023.05.16 06:11modify4490.101.248670.000001.24667
13102023.05.16 06:12t/p4420.101.248690.000001.2486920.0018239.65
13112023.05.16 06:12sell4500.101.248440.000000.00000
13122023.05.16 06:12modify4500.101.248440.000001.24644
13132023.05.16 06:14t/p4430.101.248270.000001.2482720.0018259.65
13142023.05.16 06:14sell4510.101.247890.000000.00000
13152023.05.16 06:14modify4510.101.247890.000001.24589
13162023.05.16 06:14t/p4440.101.248060.000001.2480620.0018279.65
13172023.05.16 06:14sell4520.101.247600.000000.00000
13182023.05.16 06:14modify4520.101.247600.000001.24560
13192023.05.16 06:15t/p4450.101.247790.000001.2477920.0018299.65
13202023.05.16 06:15sell4530.101.247380.000000.00000
13212023.05.16 06:15modify4530.101.247380.000001.24538
13222023.05.16 06:34t/p4460.101.247390.000001.2473920.0018319.65
13232023.05.16 06:36t/p4470.101.247130.000001.2471320.0018339.65
13242023.05.16 06:37t/p4480.101.246820.000001.2468220.0018359.65
13252023.05.16 07:00buy4540.101.248420.000000.00000
13262023.05.16 07:00modify4540.101.248420.000001.25042
13272023.05.16 07:01buy4550.101.248680.000000.00000
13282023.05.16 07:01modify4550.101.248680.000001.25068
13292023.05.16 07:01buy4560.101.249030.000000.00000
13302023.05.16 07:01modify4560.101.249030.000001.25103
13312023.05.16 07:03buy4570.101.249230.000000.00000
13322023.05.16 07:03modify4570.101.249230.000001.25123
13332023.05.16 07:09buy4580.101.249620.000000.00000
13342023.05.16 07:09modify4580.101.249620.000001.25162
13352023.05.16 07:10buy4590.101.249860.000000.00000
13362023.05.16 07:10modify4590.101.249860.000001.25186
13372023.05.16 07:26buy4600.101.250150.000000.00000
13382023.05.16 07:26modify4600.101.250150.000001.25215
13392023.05.16 07:35buy4610.101.250450.000000.00000
13402023.05.16 07:35modify4610.101.250450.000001.25245
13412023.05.16 07:38t/p4540.101.250420.000001.2504220.0018379.65
13422023.05.16 07:38buy4620.101.250740.000000.00000
13432023.05.16 07:38modify4620.101.250740.000001.25274
13442023.05.16 07:39t/p4550.101.250680.000001.2506820.0018399.65
13452023.05.16 07:39buy4630.101.251060.000000.00000
13462023.05.16 07:39modify4630.101.251060.000001.25306
13472023.05.16 07:51buy4640.101.251320.000000.00000
13482023.05.16 07:51modify4640.101.251320.000001.25332
13492023.05.16 07:51t/p4560.101.251030.000001.2510320.0018419.65
13502023.05.16 07:52t/p4570.101.251230.000001.2512320.0018439.65
13512023.05.16 07:58t/p4580.101.251620.000001.2516220.0018459.65
13522023.05.16 08:01sell4650.101.251680.000000.00000
13532023.05.16 08:01modify4650.101.251680.000001.24968
13542023.05.16 08:12t/p4590.101.251860.000001.2518620.0018479.65
13552023.05.16 08:12sell4660.101.251970.000000.00000
13562023.05.16 08:12modify4660.101.251970.000001.24997
13572023.05.16 08:13t/p4600.101.252150.000001.2521520.0018499.65
13582023.05.16 08:13sell4670.101.252230.000000.00000
13592023.05.16 08:13modify4670.101.252230.000001.25023
13602023.05.16 08:14t/p4610.101.252450.000001.2524520.0018519.65
13612023.05.16 08:14sell4680.101.252530.000000.00000
13622023.05.16 08:14modify4680.101.252530.000001.25053
13632023.05.16 08:14t/p4620.101.252740.000001.2527420.0018539.65
13642023.05.16 08:15sell4690.101.252820.000000.00000
13652023.05.16 08:15modify4690.101.252820.000001.25082
13662023.05.16 08:38t/p4630.101.253060.000001.2530620.0018559.65
13672023.05.16 08:38sell4700.101.253200.000000.00000
13682023.05.16 08:38modify4700.101.253200.000001.25120
13692023.05.16 09:05t/p4640.101.253320.000001.2533220.0018579.65
13702023.05.16 09:05t/p4020.101.253590.000001.2535919.0118598.66
13712023.05.16 09:05t/p4010.101.253830.000001.2538319.0118617.67
13722023.05.16 09:06t/p3870.101.254190.000001.2541919.0118636.68
13732023.05.16 09:07buy4710.101.254640.000000.00000
13742023.05.16 09:07modify4710.101.254640.000001.25664
13752023.05.16 09:07t/p3850.101.254520.000001.2545219.0118655.69
13762023.05.16 11:02sell4720.101.253450.000000.00000
13772023.05.16 11:02modify4720.101.253450.000001.25145
13782023.05.16 11:11sell4730.101.253770.000000.00000
13792023.05.16 11:11modify4730.101.253770.000001.25177
13802023.05.16 11:20sell4740.101.254050.000000.00000
13812023.05.16 11:20modify4740.101.254050.000001.25205
13822023.05.16 11:54t/p4740.101.252050.000001.2520520.0018675.69
13832023.05.16 12:07t/p4730.101.251770.000001.2517720.0018695.69
13842023.05.16 12:13sell4750.101.251290.000000.00000
13852023.05.16 12:13modify4750.101.251290.000001.24929
13862023.05.16 12:30t/p4700.101.251200.000001.2512020.0018715.69
13872023.05.16 12:30t/p4720.101.251450.000001.2514520.0018735.69
13882023.05.16 12:30sell4760.101.250900.000000.00000
13892023.05.16 12:30modify4760.101.250900.000001.24890
13902023.05.16 12:31t/p4690.101.250820.000001.2508220.0018755.69
13912023.05.16 12:31sell4770.101.250790.000000.00000
13922023.05.16 12:31modify4770.101.250790.000001.24879
13932023.05.16 12:32sell4780.101.250300.000000.00000
13942023.05.16 12:32modify4780.101.250300.000001.24830
13952023.05.16 12:32t/p4680.101.250530.000001.2505320.0018775.69
13962023.05.16 12:32sell4790.101.250030.000000.00000
13972023.05.16 12:32modify4790.101.250030.000001.24803
13982023.05.16 12:36t/p4670.101.250230.000001.2502320.0018795.69
13992023.05.16 12:37sell4800.101.249810.000000.00000
14002023.05.16 12:37modify4800.101.249810.000001.24781
14012023.05.16 12:37t/p4660.101.249970.000001.2499720.0018815.69
14022023.05.16 12:37sell4810.101.249490.000000.00000
14032023.05.16 12:37modify4810.101.249490.000001.24749
14042023.05.16 13:32sell4820.101.251930.000000.00000
14052023.05.16 13:32modify4820.101.251930.000001.24993
14062023.05.16 13:34sell4830.101.252230.000000.00000
14072023.05.16 13:34modify4830.101.252230.000001.25023
14082023.05.16 13:43sell4840.101.252440.000000.00000
14092023.05.16 13:43modify4840.101.252440.000001.25044
14102023.05.16 13:44sell4850.101.253390.000000.00000
14112023.05.16 13:44modify4850.101.253390.000001.25139
14122023.05.16 13:45sell4860.101.252980.000000.00000
14132023.05.16 13:45modify4860.101.252980.000001.25098
14142023.05.16 13:46sell4870.101.252790.000000.00000
14152023.05.16 13:46modify4870.101.252790.000001.25079
14162023.05.16 14:04t/p4850.101.251390.000001.2513920.0018835.69
14172023.05.16 14:06t/p4860.101.250980.000001.2509820.0018855.69
14182023.05.16 14:06t/p4870.101.250790.000001.2507920.0018875.69
14192023.05.16 14:07t/p4840.101.250440.000001.2504420.0018895.69
14202023.05.16 14:08t/p4830.101.250230.000001.2502320.0018915.69
14212023.05.16 14:11t/p4820.101.249930.000001.2499320.0018935.69
14222023.05.16 14:12t/p4650.101.249680.000001.2496820.0018955.69
14232023.05.16 14:14sell4880.101.249220.000000.00000
14242023.05.16 14:14modify4880.101.249220.000001.24722
14252023.05.16 14:15t/p4750.101.249290.000001.2492920.0018975.69
14262023.05.16 15:06sell4890.101.248880.000000.00000
14272023.05.16 15:06modify4890.101.248880.000001.24688
14282023.05.16 15:08t/p4760.101.248900.000001.2489020.0018995.69
14292023.05.16 15:09t/p4770.101.248790.000001.2487920.0019015.69
14302023.05.16 15:38t/p4780.101.248300.000001.2483020.0019035.69
14312023.05.16 15:39t/p4790.101.248030.000001.2480320.0019055.69
14322023.05.16 16:00buy4900.101.249520.000000.00000
14332023.05.16 16:00modify4900.101.249520.000001.25152
14342023.05.16 16:01buy4910.101.249870.000000.00000
14352023.05.16 16:01modify4910.101.249870.000001.25187
14362023.05.16 16:11buy4920.101.249190.000000.00000
14372023.05.16 16:11modify4920.101.249190.000001.25119
14382023.05.16 16:28buy4930.101.248890.000000.00000
14392023.05.16 16:28modify4930.101.248890.000001.25089
14402023.05.16 16:31buy4940.101.248580.000000.00000
14412023.05.16 16:31modify4940.101.248580.000001.25058
14422023.05.16 16:37buy4950.101.248280.000000.00000
14432023.05.16 16:37modify4950.101.248280.000001.25028
14442023.05.16 16:38buy4960.101.247960.000000.00000
14452023.05.16 16:38modify4960.101.247960.000001.24996
14462023.05.17 05:19t/p4800.101.247810.000001.2478120.1519075.84
14472023.05.17 05:23t/p4810.101.247490.000001.2474920.1519095.98
14482023.05.17 05:34t/p4880.101.247220.000001.2472220.1519116.13
14492023.05.17 05:59t/p4890.101.246880.000001.2468820.1519136.28
14502023.05.17 05:59t/p4490.101.246670.000001.2466720.1519156.42
14512023.05.17 06:00buy4970.101.246460.000000.00000
14522023.05.17 06:00modify4970.101.246460.000001.24846
14532023.05.17 06:00t/p4500.101.246440.000001.2464420.1519176.57
14542023.05.17 06:02buy4980.101.246180.000000.00000
14552023.05.17 06:02modify4980.101.246180.000001.24818
14562023.05.17 06:07t/p4510.101.245890.000001.2458920.1519196.72
14572023.05.17 06:07buy4990.101.245870.000000.00000
14582023.05.17 06:07modify4990.101.245870.000001.24787
14592023.05.17 06:09t/p4520.101.245600.000001.2456020.1519216.86
14602023.05.17 06:09buy5000.101.245600.000000.00000
14612023.05.17 06:09modify5000.101.245600.000001.24760
14622023.05.17 06:12t/p4530.101.245380.000001.2453820.1519237.01
14632023.05.17 07:25t/p4270.101.245140.000001.2451420.2919257.30
14642023.05.17 07:25t/p4260.101.244870.000001.2448720.2919277.59
14652023.05.17 07:25t/p880.101.244240.000001.2442422.1919299.79
14662023.05.17 07:25t/p4250.101.244530.000001.2445320.2919320.08
14672023.05.17 07:25sell5010.101.243810.000000.00000
14682023.05.17 07:25modify5010.101.243810.000001.24181
14692023.05.17 07:31t/p870.101.243990.000001.2439922.1919342.27
14702023.05.17 07:31t/p860.101.243730.000001.2437322.1919364.47
14712023.05.17 07:31sell5020.101.243380.000000.00000
14722023.05.17 07:31modify5020.101.243380.000001.24138
14732023.05.17 07:40sell5030.101.243190.000000.00000
14742023.05.17 07:40modify5030.101.243190.000001.24119
14752023.05.17 07:42t/p850.101.243440.000001.2434422.1919386.66
14762023.05.17 07:43sell5040.101.242920.000000.00000
14772023.05.17 07:43modify5040.101.242920.000001.24092
14782023.05.17 07:52t/p840.101.243000.000001.2430022.1919408.85
14792023.05.17 07:52sell5050.101.242620.000000.00000
14802023.05.17 07:52modify5050.101.242620.000001.24062
14812023.05.17 07:56t/p890.101.242710.000001.2427122.1919431.05
14822023.05.17 07:56sell5060.101.242280.000000.00000
14832023.05.17 07:56modify5060.101.242280.000001.24028
14842023.05.17 08:00buy5070.101.242630.000000.00000
14852023.05.17 08:00modify5070.101.242630.000001.24463
14862023.05.17 08:01buy5080.101.242970.000000.00000
14872023.05.17 08:01modify5080.101.242970.000001.24497
14882023.05.17 08:02buy5090.101.243070.000000.00000
14892023.05.17 08:02modify5090.101.243070.000001.24507
14902023.05.17 08:04buy5100.101.243570.000000.00000
14912023.05.17 08:04modify5100.101.243570.000001.24557
14922023.05.17 08:05buy5110.101.243820.000000.00000
14932023.05.17 08:05modify5110.101.243820.000001.24582
14942023.05.17 08:21buy5120.101.244120.000000.00000
14952023.05.17 08:21modify5120.101.244120.000001.24612
14962023.05.17 08:24buy5130.101.244420.000000.00000
14972023.05.17 08:24modify5130.101.244420.000001.24642
14982023.05.17 08:26buy5140.101.244640.000000.00000
14992023.05.17 08:26modify5140.101.244640.000001.24664
15002023.05.17 08:31t/p5070.101.244630.000001.2446320.0019451.05
15012023.05.17 08:31buy5150.101.245100.000000.00000
15022023.05.17 08:31modify5150.101.245100.000001.24710
15032023.05.17 09:12buy5160.101.242610.000000.00000
15042023.05.17 09:12modify5160.101.242610.000001.24461
15052023.05.17 10:16t/p5160.101.244610.000001.2446120.0019471.05
15062023.05.17 10:17sell5170.101.244770.000000.00000
15072023.05.17 10:17modify5170.101.244770.000001.24277
15082023.05.17 11:07t/p5080.101.244970.000001.2449720.0019491.05
15092023.05.17 11:07t/p5090.101.245070.000001.2450720.0019511.05
15102023.05.17 11:07sell5180.101.245070.000000.00000
15112023.05.17 11:07modify5180.101.245070.000001.24307
15122023.05.17 11:07sell5190.101.245370.000000.00000
15132023.05.17 11:07modify5190.101.245370.000001.24337
15142023.05.17 11:12t/p5100.101.245570.000001.2455720.0019531.05
15152023.05.17 11:12sell5200.101.245670.000000.00000
15162023.05.17 11:12modify5200.101.245670.000001.24367
15172023.05.17 11:16t/p5110.101.245820.000001.2458220.0019551.05
15182023.05.17 11:16sell5210.101.245930.000000.00000
15192023.05.17 11:16modify5210.101.245930.000001.24393
15202023.05.17 11:26t/p5120.101.246120.000001.2461220.0019571.05
15212023.05.17 11:26sell5220.101.246250.000000.00000
15222023.05.17 11:26modify5220.101.246250.000001.24425
15232023.05.17 11:28t/p5130.101.246420.000001.2464220.0019591.05
15242023.05.17 11:41sell5230.101.246580.000000.00000
15252023.05.17 11:41modify5230.101.246580.000001.24458
15262023.05.17 11:41t/p5140.101.246640.000001.2466420.0019611.05
15272023.05.17 11:42sell5240.101.246950.000000.00000
15282023.05.17 11:42modify5240.101.246950.000001.24495
15292023.05.17 12:53t/p5150.101.247100.000001.2471020.0019631.05
15302023.05.17 12:54sell5250.101.247150.000000.00000
15312023.05.17 12:54modify5250.101.247150.000001.24515
15322023.05.17 12:54sell5260.101.247420.000000.00000
15332023.05.17 12:54modify5260.101.247420.000001.24542
15342023.05.17 12:56t/p5000.101.247600.000001.2476020.0019651.05
15352023.05.17 12:56sell5270.101.247720.000000.00000
15362023.05.17 12:56modify5270.101.247720.000001.24572
15372023.05.17 13:05t/p4990.101.247870.000001.2478720.0019671.05
15382023.05.17 13:05sell5280.101.248090.000000.00000
15392023.05.17 13:05modify5280.101.248090.000001.24609
15402023.05.17 13:05t/p4980.101.248180.000001.2481820.0019691.05
15412023.05.17 13:05sell5290.101.248320.000000.00000
15422023.05.17 13:05modify5290.101.248320.000001.24632
15432023.05.17 13:07t/p4970.101.248460.000001.2484620.0019711.05
15442023.05.17 13:48t/p5290.101.246320.000001.2463220.0019731.05
15452023.05.17 13:51t/p5280.101.246090.000001.2460920.0019751.05
15462023.05.17 13:58t/p5270.101.245720.000001.2457220.0019771.05
15472023.05.17 14:02t/p5260.101.245420.000001.2454220.0019791.05
15482023.05.17 14:02t/p5250.101.245150.000001.2451520.0019811.05
15492023.05.17 14:02t/p5240.101.244950.000001.2449520.0019831.05
15502023.05.17 14:24sell5300.101.246850.000000.00000
15512023.05.17 14:24modify5300.101.246850.000001.24485
15522023.05.17 14:25sell5310.101.247180.000000.00000
15532023.05.17 14:25modify5310.101.247180.000001.24518
15542023.05.17 14:29sell5320.101.247560.000000.00000
15552023.05.17 14:29modify5320.101.247560.000001.24556
15562023.05.17 15:17sell5330.101.247750.000000.00000
15572023.05.17 15:17modify5330.101.247750.000001.24575
15582023.05.17 15:18sell5340.101.248040.000000.00000
15592023.05.17 15:18modify5340.101.248040.000001.24604
15602023.05.17 15:44sell5350.101.248330.000000.00000
15612023.05.17 15:44modify5350.101.248330.000001.24633
15622023.05.17 16:29sell5360.101.248640.000000.00000
15632023.05.17 16:29modify5360.101.248640.000001.24664
15642023.05.17 16:31sell5370.101.248930.000000.00000
15652023.05.17 16:31modify5370.101.248930.000001.24693
15662023.05.17 16:35sell5380.101.249240.000000.00000
15672023.05.17 16:35modify5380.101.249240.000001.24724
15682023.05.17 16:41sell5390.101.249530.000000.00000
15692023.05.17 16:41modify5390.101.249530.000001.24753
15702023.05.17 16:45sell5400.101.249820.000000.00000
15712023.05.17 16:45modify5400.101.249820.000001.24782
15722023.05.17 16:45t/p4960.101.249960.000001.2499619.5119850.55
15732023.05.17 16:46sell5410.101.250220.000000.00000
15742023.05.17 16:46modify5410.101.250220.000001.24822
15752023.05.17 16:46t/p4950.101.250280.000001.2502819.5119870.06
15762023.05.17 16:47sell5420.101.250470.000000.00000
15772023.05.17 16:47modify5420.101.250470.000001.24847
15782023.05.17 16:47t/p4940.101.250580.000001.2505819.5119889.56
15792023.05.17 16:51sell5430.101.250720.000000.00000
15802023.05.17 16:51modify5430.101.250720.000001.24872
15812023.05.17 17:04t/p4930.101.250890.000001.2508919.5119909.07
15822023.05.17 18:00buy5440.101.250440.000000.00000
15832023.05.17 18:00modify5440.101.250440.000001.25244
15842023.05.17 18:04buy5450.101.250080.000000.00000
15852023.05.17 18:04modify5450.101.250080.000001.25208
15862023.05.17 18:45buy5460.101.248920.000000.00000
15872023.05.17 18:45modify5460.101.248920.000001.25092
15882023.05.17 18:46t/p5430.101.248720.000001.2487220.0019929.07
15892023.05.17 18:59buy5470.101.248550.000000.00000
15902023.05.17 18:59modify5470.101.248550.000001.25055
15912023.05.17 23:43t/p5420.101.248470.000001.2484720.0019949.07
15922023.05.18 00:17t/p5410.101.248220.000001.2482220.4419969.51
15932023.05.18 04:05t/p5400.101.247820.000001.2478220.4419989.95
15942023.05.18 04:52t/p5390.101.247530.000001.2475320.4420010.38
15952023.05.18 05:04buy5480.101.247390.000000.00000
15962023.05.18 05:04modify5480.101.247390.000001.24939
15972023.05.18 05:10t/p5380.101.247240.000001.2472420.4420030.82
15982023.05.18 05:11buy5490.101.247070.000000.00000
15992023.05.18 05:11modify5490.101.247070.000001.24907
16002023.05.18 05:35buy5500.101.247730.000000.00000
16012023.05.18 05:35modify5500.101.247730.000001.24973
16022023.05.18 05:47t/p5370.101.246930.000001.2469320.4420051.26
16032023.05.18 05:52buy5510.101.246820.000000.00000
16042023.05.18 05:52modify5510.101.246820.000001.24882
16052023.05.18 06:09t/p5360.101.246640.000001.2466420.4420071.70
16062023.05.18 06:45t/p5350.101.246330.000001.2463320.4420092.14
16072023.05.18 06:46t/p5340.101.246040.000001.2460420.4420112.58
16082023.05.18 06:51t/p5330.101.245750.000001.2457520.4420133.02
16092023.05.18 06:52t/p5320.101.245560.000001.2455620.4420153.46
16102023.05.18 07:56t/p5310.101.245180.000001.2451820.4420173.89
16112023.05.18 08:00buy5520.101.245220.000000.00000
16122023.05.18 08:00modify5520.101.245220.000001.24722
16132023.05.18 08:00buy5530.101.245020.000000.00000
16142023.05.18 08:00modify5530.101.245020.000001.24702
16152023.05.18 08:03buy5540.101.245730.000000.00000
16162023.05.18 08:03modify5540.101.245730.000001.24773
16172023.05.18 08:04buy5550.101.245920.000000.00000
16182023.05.18 08:04modify5550.101.245920.000001.24792
16192023.05.18 08:07buy5560.101.246260.000000.00000
16202023.05.18 08:07modify5560.101.246260.000001.24826
16212023.05.18 08:15t/p5300.101.244850.000001.2448520.4420194.33
16222023.05.18 08:15t/p5230.101.244580.000001.2445820.4420214.77
16232023.05.18 08:15buy5570.101.244370.000000.00000
16242023.05.18 08:15modify5570.101.244370.000001.24637
16252023.05.18 08:15buy5580.101.244740.000000.00000
16262023.05.18 08:15modify5580.101.244740.000001.24674
16272023.05.18 08:19t/p5220.101.244250.000001.2442520.4420235.21
16282023.05.18 08:19buy5590.101.244100.000000.00000
16292023.05.18 08:19modify5590.101.244100.000001.24610
16302023.05.18 08:29t/p5210.101.243930.000001.2439320.4420255.65
16312023.05.18 08:34buy5600.101.243730.000000.00000
16322023.05.18 08:34modify5600.101.243730.000001.24573
16332023.05.18 08:34t/p5200.101.243670.000001.2436720.4420276.09
16342023.05.18 08:35buy5610.101.243510.000000.00000
16352023.05.18 08:35modify5610.101.243510.000001.24551
16362023.05.18 09:26t/p5190.101.243370.000001.2433720.4420296.53
16372023.05.18 09:26buy5620.101.243150.000000.00000
16382023.05.18 09:26modify5620.101.243150.000001.24515
16392023.05.18 11:08t/p5180.101.243070.000001.2430720.4420316.97
16402023.05.18 12:33t/p5170.101.242770.000001.2427720.4420337.40
16412023.05.18 12:33t/p830.101.242390.000001.2423922.6320360.04
16422023.05.18 12:33sell5630.101.241950.000000.00000
16432023.05.18 12:33modify5630.101.241950.000001.23995
16442023.05.18 12:39t/p900.101.242210.000001.2422122.6320382.67
16452023.05.18 12:49sell5640.101.241720.000000.00000
16462023.05.18 12:49modify5640.101.241720.000001.23972
16472023.05.18 12:52t/p5010.101.241810.000001.2418120.4420403.11
16482023.05.18 14:40sell5650.101.241400.000000.00000
16492023.05.18 14:40modify5650.101.241400.000001.23940
16502023.05.18 14:43t/p5020.101.241380.000001.2413820.4420423.55
16512023.05.18 14:43sell5660.101.241060.000000.00000
16522023.05.18 14:43modify5660.101.241060.000001.23906
16532023.05.18 14:48t/p5030.101.241190.000001.2411920.4420443.99
16542023.05.18 14:48sell5670.101.240810.000000.00000
16552023.05.18 14:48modify5670.101.240810.000001.23881
16562023.05.18 14:52t/p5040.101.240920.000001.2409220.4420464.42
16572023.05.18 14:52sell5680.101.240500.000000.00000
16582023.05.18 14:52modify5680.101.240500.000001.23850
16592023.05.18 15:10t/p5050.101.240620.000001.2406220.4420484.86
16602023.05.18 15:10sell5690.101.240160.000000.00000
16612023.05.18 15:10modify5690.101.240160.000001.23816
16622023.05.18 15:11t/p5060.101.240280.000001.2402820.4420505.30
16632023.05.18 15:11sell5700.101.239920.000000.00000
16642023.05.18 15:11modify5700.101.239920.000001.23792
16652023.05.18 15:48sell5710.101.242400.000000.00000
16662023.05.18 15:48modify5710.101.242400.000001.24040
16672023.05.18 15:49sell5720.101.242650.000000.00000
16682023.05.18 15:49modify5720.101.242650.000001.24065
16692023.05.18 16:43t/p5720.101.240650.000001.2406520.0020525.30
16702023.05.18 16:48t/p5710.101.240400.000001.2404020.0020545.30
16712023.05.18 16:56t/p5630.101.239950.000001.2399520.0020565.30
16722023.05.18 16:56sell5730.101.239600.000000.00000
16732023.05.18 16:56modify5730.101.239600.000001.23760
16742023.05.18 17:03t/p5640.101.239720.000001.2397220.0020585.30
16752023.05.18 17:04sell5740.101.239320.000000.00000
16762023.05.18 17:04modify5740.101.239320.000001.23732
16772023.05.19 03:01buy5750.101.241130.000000.00000
16782023.05.19 03:01modify5750.101.241130.000001.24313
16792023.05.19 03:02buy5760.101.240800.000000.00000
16802023.05.19 03:02modify5760.101.240800.000001.24280
16812023.05.19 03:06buy5770.101.240510.000000.00000
16822023.05.19 03:06modify5770.101.240510.000001.24251
16832023.05.19 04:06buy5780.101.240180.000000.00000
16842023.05.19 04:06modify5780.101.240180.000001.24218
16852023.05.19 04:40buy5790.101.239920.000000.00000
16862023.05.19 04:40modify5790.101.239920.000001.24192
16872023.05.19 06:13buy5800.101.241440.000000.00000
16882023.05.19 06:13modify5800.101.241440.000001.24344
16892023.05.19 06:15buy5810.101.241780.000000.00000
16902023.05.19 06:15modify5810.101.241780.000001.24378
16912023.05.19 06:17buy5820.101.242030.000000.00000
16922023.05.19 06:17modify5820.101.242030.000001.24403
16932023.05.19 06:23t/p5790.101.241920.000001.2419220.0020605.30
16942023.05.19 06:23buy5830.101.242350.000000.00000
16952023.05.19 06:23modify5830.101.242350.000001.24435
16962023.05.19 06:23t/p5780.101.242180.000001.2421820.0020625.30
16972023.05.19 06:23buy5840.101.242640.000000.00000
16982023.05.19 06:23modify5840.101.242640.000001.24464
16992023.05.19 06:29t/p5770.101.242510.000001.2425120.0020645.30
17002023.05.19 06:30buy5850.101.242990.000000.00000
17012023.05.19 06:30modify5850.101.242990.000001.24499
17022023.05.19 08:39sell5860.101.241740.000000.00000
17032023.05.19 08:39modify5860.101.241740.000001.23974
17042023.05.19 09:32sell5870.101.242020.000000.00000
17052023.05.19 09:32modify5870.101.242020.000001.24002
17062023.05.19 09:34sell5880.101.242400.000000.00000
17072023.05.19 09:34modify5880.101.242400.000001.24040
17082023.05.19 09:36t/p5760.101.242800.000001.2428020.0020665.30
17092023.05.19 09:36sell5890.101.243020.000000.00000
17102023.05.19 09:36modify5890.101.243020.000001.24102
17112023.05.19 09:36t/p5750.101.243130.000001.2431320.0020685.30
17122023.05.19 09:36sell5900.101.243220.000000.00000
17132023.05.19 09:36modify5900.101.243220.000001.24122
17142023.05.19 09:37t/p5800.101.243440.000001.2434420.0020705.30
17152023.05.19 09:37sell5910.101.243540.000000.00000
17162023.05.19 09:37modify5910.101.243540.000001.24154
17172023.05.19 09:40sell5920.101.242600.000000.00000
17182023.05.19 09:40modify5920.101.242600.000001.24060
17192023.05.19 10:51t/p5810.101.243780.000001.2437820.0020725.30
17202023.05.19 10:51sell5930.101.243830.000000.00000
17212023.05.19 10:51modify5930.101.243830.000001.24183
17222023.05.19 11:42t/p5820.101.244030.000001.2440320.0020745.30
17232023.05.19 11:43sell5940.101.244120.000000.00000
17242023.05.19 11:43modify5940.101.244120.000001.24212
17252023.05.19 12:00t/p5830.101.244350.000001.2443520.0020765.30
17262023.05.19 12:06t/p5840.101.244640.000001.2446420.0020785.30
17272023.05.19 12:32t/p5850.101.244990.000001.2449920.0020805.30
17282023.05.19 12:33t/p5610.101.245510.000001.2455119.5120824.81
17292023.05.19 12:33t/p5620.101.245150.000001.2451519.5120844.31
17302023.05.19 12:33t/p5600.101.245730.000001.2457319.5120863.82
17312023.05.19 12:33t/p5590.101.246100.000001.2461019.5120883.32
17322023.05.19 12:35buy5950.101.246540.000000.00000
17332023.05.19 12:35modify5950.101.246540.000001.24854
17342023.05.19 12:35t/p5570.101.246370.000001.2463719.5120902.83
17352023.05.19 12:37t/p5580.101.246740.000001.2467419.5120922.33
17362023.05.19 12:53buy5960.101.244610.000000.00000
17372023.05.19 12:53modify5960.101.244610.000001.24661
17382023.05.19 13:09buy5970.101.244400.000000.00000
17392023.05.19 13:09modify5970.101.244400.000001.24640
17402023.05.19 13:11buy5980.101.244100.000000.00000
17412023.05.19 13:11modify5980.101.244100.000001.24610
17422023.05.19 13:12buy5990.101.243820.000000.00000
17432023.05.19 13:12modify5990.101.243820.000001.24582
17442023.05.19 13:18buy6000.101.243510.000000.00000
17452023.05.19 13:18modify6000.101.243510.000001.24551
17462023.05.19 14:06buy6010.101.243180.000000.00000
17472023.05.19 14:06modify6010.101.243180.000001.24518
17482023.05.19 14:10buy6020.101.242900.000000.00000
17492023.05.19 14:10modify6020.101.242900.000001.24490
17502023.05.19 14:46buy6030.101.242620.000000.00000
17512023.05.19 14:46modify6030.101.242620.000001.24462
17522023.05.19 15:14t/p6030.101.244620.000001.2446220.0020942.33
17532023.05.19 15:15t/p6020.101.244900.000001.2449020.0020962.33
17542023.05.19 15:15t/p6010.101.245180.000001.2451820.0020982.33
17552023.05.19 15:16t/p6000.101.245510.000001.2455120.0021002.33
17562023.05.19 15:16t/p5980.101.246100.000001.2461020.0021022.33
17572023.05.19 15:16t/p5990.101.245820.000001.2458220.0021042.33
17582023.05.19 15:16t/p5960.101.246610.000001.2466120.0021062.33
17592023.05.19 15:16t/p5970.101.246400.000001.2464020.0021082.33
17602023.05.19 15:17t/p5520.101.247220.000001.2472219.5121101.84
17612023.05.19 15:17t/p5530.101.247020.000001.2470219.5121121.34
17622023.05.19 15:17t/p5540.101.247730.000001.2477319.5121140.85
17632023.05.19 15:17t/p5550.101.247920.000001.2479219.5121160.35
17642023.05.19 15:17t/p5560.101.248260.000001.2482619.5121179.86
17652023.05.19 15:17buy6040.101.247960.000000.00000
17662023.05.19 15:17modify6040.101.247960.000001.24996
17672023.05.19 15:18buy6050.101.248390.000000.00000
17682023.05.19 15:18modify6050.101.248390.000001.25039
17692023.05.19 15:27buy6060.101.246210.000000.00000
17702023.05.19 15:27modify6060.101.246210.000001.24821
17712023.05.19 15:30buy6070.101.245890.000000.00000
17722023.05.19 15:30modify6070.101.245890.000001.24789
17732023.05.19 15:32buy6080.101.245620.000000.00000
17742023.05.19 15:32modify6080.101.245620.000001.24762
17752023.05.19 18:40buy6090.101.245300.000000.00000
17762023.05.19 18:40modify6090.101.245300.000001.24730
17772023.05.22 02:33sell6100.101.246170.000000.00000
17782023.05.22 02:33modify6100.101.246170.000001.24417
17792023.05.22 02:36sell6110.101.245910.000000.00000
17802023.05.22 02:36modify6110.101.245910.000001.24391
17812023.05.22 02:45sell6120.101.245620.000000.00000
17822023.05.22 02:45modify6120.101.245620.000001.24362
17832023.05.22 05:30buy6130.101.244920.000000.00000
17842023.05.22 05:30modify6130.101.244920.000001.24692
17852023.05.22 05:31buy6140.101.244720.000000.00000
17862023.05.22 05:31modify6140.101.244720.000001.24672
17872023.05.22 05:56buy6150.101.244410.000000.00000
17882023.05.22 05:56modify6150.101.244410.000001.24641
17892023.05.22 06:09t/p6100.101.244170.000001.2441720.0021199.86
17902023.05.22 06:09buy6160.101.244040.000000.00000
17912023.05.22 06:09modify6160.101.244040.000001.24604
17922023.05.22 06:09t/p6110.101.243910.000001.2439120.0021219.86
17932023.05.22 06:09buy6170.101.243820.000000.00000
17942023.05.22 06:09modify6170.101.243820.000001.24582
17952023.05.22 06:09t/p6120.101.243620.000001.2436220.0021239.86
17962023.05.22 06:10buy6180.101.243510.000000.00000
17972023.05.22 06:10modify6180.101.243510.000001.24551
17982023.05.22 07:13buy6190.101.243230.000000.00000
17992023.05.22 07:13modify6190.101.243230.000001.24523
18002023.05.22 07:15buy6200.101.242910.000000.00000
18012023.05.22 07:15modify6200.101.242910.000001.24491
18022023.05.22 07:15buy6210.101.242600.000000.00000
18032023.05.22 07:15modify6210.101.242600.000001.24460
18042023.05.22 07:16buy6220.101.242310.000000.00000
18052023.05.22 07:16modify6220.101.242310.000001.24431
18062023.05.22 07:18t/p5940.101.242120.000001.2421220.1521260.01
18072023.05.22 07:18buy6230.101.242020.000000.00000
18082023.05.22 07:18modify6230.101.242020.000001.24402
18092023.05.22 07:18t/p5930.101.241830.000001.2418320.1521280.15
18102023.05.22 07:18buy6240.101.241650.000000.00000
18112023.05.22 07:18modify6240.101.241650.000001.24365
18122023.05.22 08:43t/p6240.101.243650.000001.2436520.0021300.15
18132023.05.22 08:44t/p6230.101.244020.000001.2440220.0021320.15
18142023.05.22 08:59t/p6220.101.244310.000001.2443120.0021340.15
18152023.05.22 09:04t/p6210.101.244600.000001.2446020.0021360.15
18162023.05.22 10:03sell6250.101.244430.000000.00000
18172023.05.22 10:03modify6250.101.244430.000001.24243
18182023.05.22 10:07sell6260.101.244730.000000.00000
18192023.05.22 10:07modify6260.101.244730.000001.24273
18202023.05.22 10:16t/p6200.101.244910.000001.2449120.0021380.15
18212023.05.22 10:16sell6270.101.245090.000000.00000
18222023.05.22 10:16modify6270.101.245090.000001.24309
18232023.05.22 10:16t/p6190.101.245230.000001.2452320.0021400.15
18242023.05.22 10:16sell6280.101.245360.000000.00000
18252023.05.22 10:16modify6280.101.245360.000001.24336
18262023.05.22 10:17t/p6180.101.245510.000001.2455120.0021420.15
18272023.05.22 10:23sell6290.101.245660.000000.00000
18282023.05.22 10:23modify6290.101.245660.000001.24366
18292023.05.22 10:24t/p6170.101.245820.000001.2458220.0021440.15
18302023.05.22 10:24sell6300.101.245960.000000.00000
18312023.05.22 10:24modify6300.101.245960.000001.24396
18322023.05.22 10:26t/p6160.101.246040.000001.2460420.0021460.15
18332023.05.22 10:28sell6310.101.246240.000000.00000
18342023.05.22 10:28modify6310.101.246240.000001.24424
18352023.05.22 10:30t/p6150.101.246410.000001.2464120.0021480.15
18362023.05.22 12:33sell6320.101.246520.000000.00000
18372023.05.22 12:33modify6320.101.246520.000001.24452
18382023.05.22 12:35t/p6140.101.246720.000001.2467220.0021500.15
18392023.05.22 12:35sell6330.101.246820.000000.00000
18402023.05.22 12:35modify6330.101.246820.000001.24482
18412023.05.22 12:35t/p6130.101.246920.000001.2469220.0021520.15
18422023.05.22 13:15t/p6330.101.244820.000001.2448220.0021540.15
18432023.05.22 13:18t/p6320.101.244520.000001.2445220.0021560.15
18442023.05.22 13:18sell6340.101.244110.000000.00000
18452023.05.22 13:18modify6340.101.244110.000001.24211
18462023.05.22 13:19t/p6310.101.244240.000001.2442420.0021580.15
18472023.05.22 13:19sell6350.101.243750.000000.00000
18482023.05.22 13:19modify6350.101.243750.000001.24175
18492023.05.22 13:20t/p6300.101.243960.000001.2439620.0021600.15
18502023.05.22 13:55t/p6290.101.243660.000001.2436620.0021620.15
18512023.05.22 13:57t/p6280.101.243360.000001.2433620.0021640.15
18522023.05.22 14:01t/p6270.101.243090.000001.2430920.0021660.15
18532023.05.22 14:11t/p6260.101.242730.000001.2427320.0021680.15
18542023.05.22 14:51t/p6250.101.242430.000001.2424320.0021700.15
18552023.05.22 14:52t/p6340.101.242110.000001.2421120.0021720.15
18562023.05.22 15:16t/p6350.101.241750.000001.2417520.0021740.15
18572023.05.22 16:00buy6360.101.242630.000000.00000
18582023.05.22 16:00modify6360.101.242630.000001.24463
18592023.05.22 16:02buy6370.101.242290.000000.00000
18602023.05.22 16:02modify6370.101.242290.000001.24429
18612023.05.22 16:06buy6380.101.242960.000000.00000
18622023.05.22 16:06modify6380.101.242960.000001.24496
18632023.05.22 17:14buy6390.101.243070.000000.00000
18642023.05.22 17:14modify6390.101.243070.000001.24507
18652023.05.22 17:50buy6400.101.243550.000000.00000
18662023.05.22 17:50modify6400.101.243550.000001.24555
18672023.05.22 17:54buy6410.101.243820.000000.00000
18682023.05.22 17:54modify6410.101.243820.000001.24582
18692023.05.22 17:57buy6420.101.244160.000000.00000
18702023.05.22 17:57modify6420.101.244160.000001.24616
18712023.05.22 18:01buy6430.101.244460.000000.00000
18722023.05.22 18:01modify6430.101.244460.000001.24646
18732023.05.22 18:01t/p6370.101.244290.000001.2442920.0021760.15
18742023.05.23 00:21t/p6360.101.244630.000001.2446319.5121779.66
18752023.05.23 06:06buy6440.101.242600.000000.00000
18762023.05.23 06:06modify6440.101.242600.000001.24460
18772023.05.23 07:00buy6450.101.242210.000000.00000
18782023.05.23 07:00modify6450.101.242210.000001.24421
18792023.05.23 07:01buy6460.101.241970.000000.00000
18802023.05.23 07:01modify6460.101.241970.000001.24397
18812023.05.23 07:09buy6470.101.241700.000000.00000
18822023.05.23 07:09modify6470.101.241700.000001.24370
18832023.05.23 07:09t/p5910.101.241540.000001.2415420.2921799.95
18842023.05.23 07:10buy6480.101.241380.000000.00000
18852023.05.23 07:10modify6480.101.241380.000001.24338
18862023.05.23 07:11t/p5900.101.241220.000001.2412220.2921820.24
18872023.05.23 07:13buy6490.101.241090.000000.00000
18882023.05.23 07:13modify6490.101.241090.000001.24309
18892023.05.23 07:15t/p5890.101.241020.000001.2410220.2921840.54
18902023.05.23 07:15buy6500.101.240770.000000.00000
18912023.05.23 07:15modify6500.101.240770.000001.24277
18922023.05.23 07:29t/p5920.101.240600.000001.2406020.2921860.83
18932023.05.23 07:30t/p5880.101.240400.000001.2404020.2921881.12
18942023.05.23 07:30buy6510.101.240390.000000.00000
18952023.05.23 07:30modify6510.101.240390.000001.24239
18962023.05.23 08:03t/p5870.101.240020.000001.2400220.2921901.41
18972023.05.23 08:06t/p5860.101.239740.000001.2397420.2921921.71
18982023.05.23 08:07t/p5650.101.239400.000001.2394020.4421942.14
18992023.05.23 08:07sell6520.101.238940.000000.00000
19002023.05.23 08:07modify6520.101.238940.000001.23694
19012023.05.23 08:31t/p5660.101.239060.000001.2390620.4421962.58
19022023.05.23 08:31sell6530.101.238720.000000.00000
19032023.05.23 08:31modify6530.101.238720.000001.23672
19042023.05.23 08:31t/p5670.101.238810.000001.2388120.4421983.02
19052023.05.23 08:51sell6540.101.240910.000000.00000
19062023.05.23 08:51modify6540.101.240910.000001.23891
19072023.05.23 09:00sell6550.101.241210.000000.00000
19082023.05.23 09:00modify6550.101.241210.000001.23921
19092023.05.23 09:22t/p6550.101.239210.000001.2392120.0022003.02
19102023.05.23 09:25t/p6540.101.238910.000001.2389120.0022023.02
19112023.05.23 09:38sell6560.101.238450.000000.00000
19122023.05.23 09:38modify6560.101.238450.000001.23645
19132023.05.23 10:00buy6570.101.238710.000000.00000
19142023.05.23 10:00modify6570.101.238710.000001.24071
19152023.05.23 10:00t/p5680.101.238500.000001.2385020.4422043.46
19162023.05.23 10:01buy6580.101.238290.000000.00000
19172023.05.23 10:01modify6580.101.238290.000001.24029
19182023.05.23 10:02t/p5690.101.238160.000001.2381620.4422063.90
19192023.05.23 10:02buy6590.101.238120.000000.00000
19202023.05.23 10:02modify6590.101.238120.000001.24012
19212023.05.23 10:10t/p5700.101.237920.000001.2379220.4422084.34
19222023.05.23 10:16buy6600.101.237820.000000.00000
19232023.05.23 10:16modify6600.101.237820.000001.23982
19242023.05.23 10:21t/p5730.101.237600.000001.2376020.4422104.78
19252023.05.23 10:46buy6610.101.239070.000000.00000
19262023.05.23 10:46modify6610.101.239070.000001.24107
19272023.05.23 11:04sell6620.101.238090.000000.00000
19282023.05.23 11:04modify6620.101.238090.000001.23609
19292023.05.23 11:16sell6630.101.237810.000000.00000
19302023.05.23 11:16modify6630.101.237810.000001.23581
19312023.05.23 12:04buy6640.101.239320.000000.00000
19322023.05.23 12:04modify6640.101.239320.000001.24132
19332023.05.23 13:17sell6650.101.239710.000000.00000
19342023.05.23 13:17modify6650.101.239710.000001.23771
19352023.05.23 13:17t/p6600.101.239820.000001.2398220.0022124.78
19362023.05.23 13:17sell6660.101.240050.000000.00000
19372023.05.23 13:17modify6660.101.240050.000001.23805
19382023.05.23 13:18t/p6590.101.240120.000001.2401220.0022144.78
19392023.05.23 13:27sell6670.101.240220.000000.00000
19402023.05.23 13:27modify6670.101.240220.000001.23822
19412023.05.23 13:27t/p6580.101.240290.000001.2402920.0022164.78
19422023.05.23 13:28sell6680.101.240560.000000.00000
19432023.05.23 13:28modify6680.101.240560.000001.23856
19442023.05.23 13:31t/p6570.101.240710.000001.2407120.0022184.78
19452023.05.23 13:31sell6690.101.240900.000000.00000
19462023.05.23 13:31modify6690.101.240900.000001.23890
19472023.05.23 13:47t/p6610.101.241070.000001.2410720.0022204.78
19482023.05.23 13:47sell6700.101.241180.000000.00000
19492023.05.23 13:47modify6700.101.241180.000001.23918
19502023.05.23 13:47t/p6640.101.241320.000001.2413220.0022224.78
19512023.05.23 13:47sell6710.101.241440.000000.00000
19522023.05.23 13:47modify6710.101.241440.000001.23944
19532023.05.23 13:57sell6720.101.241760.000000.00000
19542023.05.23 13:57modify6720.101.241760.000001.23976
19552023.05.23 13:58sell6730.101.242120.000000.00000
19562023.05.23 13:58modify6730.101.242120.000001.24012
19572023.05.23 14:02t/p6510.101.242390.000001.2423920.0022244.78
19582023.05.23 14:02t/p6500.101.242770.000001.2427720.0022264.78
19592023.05.23 14:02sell6740.101.242580.000000.00000
19602023.05.23 14:02modify6740.101.242580.000001.24058
19612023.05.23 14:03t/p6490.101.243090.000001.2430920.0022284.78
19622023.05.23 14:03sell6750.101.243310.000000.00000
19632023.05.23 14:03modify6750.101.243310.000001.24131
19642023.05.23 14:05sell6760.101.242290.000000.00000
19652023.05.23 14:05modify6760.101.242290.000001.24029
19662023.05.23 14:11sell6770.101.242930.000000.00000
19672023.05.23 14:11modify6770.101.242930.000001.24093
19682023.05.23 14:21t/p6480.101.243380.000001.2433820.0022304.78
19692023.05.23 16:13t/p6750.101.241310.000001.2413120.0022324.78
19702023.05.24 04:39sell6780.101.243230.000000.00000
19712023.05.24 04:39modify6780.101.243230.000001.24123
19722023.05.24 04:46sell6790.101.243540.000000.00000
19732023.05.24 04:46modify6790.101.243540.000001.24154
19742023.05.24 05:14t/p6470.101.243700.000001.2437019.5122344.28
19752023.05.24 05:15sell6800.101.243820.000000.00000
19762023.05.24 05:15modify6800.101.243820.000001.24182
19772023.05.24 06:00t/p6460.101.243970.000001.2439719.5122363.79
19782023.05.24 06:00t/p6440.101.244600.000001.2446019.5122383.29
19792023.05.24 06:00t/p6450.101.244210.000001.2442119.5122402.80
19802023.05.24 06:00buy6810.101.244870.000000.00000
19812023.05.24 06:00modify6810.101.244870.000001.24687
19822023.05.24 06:00t/p6380.101.244960.000001.2449619.0122421.81
19832023.05.24 06:00t/p6390.101.245070.000001.2450719.0122440.82
19842023.05.24 06:00t/p6400.101.245550.000001.2455519.0122459.83
19852023.05.24 06:00t/p6410.101.245820.000001.2458219.0122478.84
19862023.05.24 06:00t/p6420.101.246160.000001.2461619.0122497.85
19872023.05.24 06:00t/p6430.101.246460.000001.2464619.0122516.86
19882023.05.24 06:11buy6820.101.244760.000000.00000
19892023.05.24 06:11modify6820.101.244760.000001.24676
19902023.05.24 06:16buy6830.101.244360.000000.00000
19912023.05.24 06:16modify6830.101.244360.000001.24636
19922023.05.24 06:43t/p6830.101.246360.000001.2463620.0022536.86
19932023.05.24 06:44t/p6820.101.246760.000001.2467620.0022556.86
19942023.05.24 06:44t/p6810.101.246870.000001.2468720.0022576.86
19952023.05.24 06:51buy6840.101.245160.000000.00000
19962023.05.24 06:51modify6840.101.245160.000001.24716
19972023.05.24 06:55buy6850.101.244720.000000.00000
19982023.05.24 06:55modify6850.101.244720.000001.24672
19992023.05.24 07:00buy6860.101.244330.000000.00000
20002023.05.24 07:00modify6860.101.244330.000001.24633
20012023.05.24 07:03buy6870.101.244090.000000.00000
20022023.05.24 07:03modify6870.101.244090.000001.24609
20032023.05.24 07:17buy6880.101.243780.000000.00000
20042023.05.24 07:17modify6880.101.243780.000001.24578
20052023.05.24 07:18buy6890.101.243430.000000.00000
20062023.05.24 07:18modify6890.101.243430.000001.24543
20072023.05.24 07:19buy6900.101.243030.000000.00000
20082023.05.24 07:19modify6900.101.243030.000001.24503
20092023.05.24 07:20buy6910.101.242020.000000.00000
20102023.05.24 07:20modify6910.101.242020.000001.24402
20112023.05.24 07:20t/p6800.101.241820.000001.2418220.0022596.86
20122023.05.24 07:20buy6920.101.241790.000000.00000
20132023.05.24 07:20modify6920.101.241790.000001.24379
20142023.05.24 07:22buy6930.101.242330.000000.00000
20152023.05.24 07:22modify6930.101.242330.000001.24433
20162023.05.24 07:23buy6940.101.242620.000000.00000
20172023.05.24 07:23modify6940.101.242620.000001.24462
20182023.05.24 07:37buy6950.101.243270.000000.00000
20192023.05.24 07:37modify6950.101.243270.000001.24527
20202023.05.24 07:46t/p6790.101.241540.000001.2415420.0022616.86
20212023.05.24 07:46buy6960.101.241350.000000.00000
20222023.05.24 07:46modify6960.101.241350.000001.24335
20232023.05.24 07:46t/p6780.101.241230.000001.2412320.0022636.86
20242023.05.24 07:46buy6970.101.240980.000000.00000
20252023.05.24 07:46modify6970.101.240980.000001.24298
20262023.05.24 07:47t/p6770.101.240930.000001.2409320.1522657.01
20272023.05.24 07:47buy6980.101.240840.000000.00000
20282023.05.24 07:47modify6980.101.240840.000001.24284
20292023.05.24 07:48t/p6740.101.240580.000001.2405820.1522677.15
20302023.05.24 07:48buy6990.101.240490.000000.00000
20312023.05.24 07:48modify6990.101.240490.000001.24249
20322023.05.24 08:10t/p6990.101.242490.000001.2424920.0022697.15
20332023.05.24 08:10t/p6980.101.242840.000001.2428420.0022717.15
20342023.05.24 08:23t/p6970.101.242980.000001.2429820.0022737.15
20352023.05.24 09:15buy7000.101.241110.000000.00000
20362023.05.24 09:15modify7000.101.241110.000001.24311
20372023.05.24 09:17buy7010.101.240810.000000.00000
20382023.05.24 09:17modify7010.101.240810.000001.24281
20392023.05.24 09:43buy7020.101.240490.000000.00000
20402023.05.24 09:43modify7020.101.240490.000001.24249
20412023.05.24 09:43t/p6730.101.240120.000001.2401220.1522757.30
20422023.05.24 09:43t/p6760.101.240290.000001.2402920.1522777.45
20432023.05.24 09:43buy7030.101.240090.000000.00000
20442023.05.24 09:43modify7030.101.240090.000001.24209
20452023.05.24 09:44buy7040.101.239800.000000.00000
20462023.05.24 09:44modify7040.101.239800.000001.24180
20472023.05.24 09:44t/p6720.101.239760.000001.2397620.1522797.59
20482023.05.24 09:44buy7050.101.239560.000000.00000
20492023.05.24 09:44modify7050.101.239560.000001.24156
20502023.05.24 09:44t/p6710.101.239440.000001.2394420.1522817.74
20512023.05.24 09:44buy7060.101.239250.000000.00000
20522023.05.24 09:44modify7060.101.239250.000001.24125
20532023.05.24 09:50t/p6700.101.239180.000001.2391820.1522837.88
20542023.05.24 09:52buy7070.101.238990.000000.00000
20552023.05.24 09:52modify7070.101.238990.000001.24099
20562023.05.24 09:55t/p6690.101.238900.000001.2389020.1522858.03
20572023.05.24 09:55buy7080.101.238580.000000.00000
20582023.05.24 09:55modify7080.101.238580.000001.24058
20592023.05.24 09:57t/p6680.101.238560.000001.2385620.1522878.18
20602023.05.24 10:01buy7090.101.238280.000000.00000
20612023.05.24 10:01modify7090.101.238280.000001.24028
20622023.05.24 10:05t/p6670.101.238220.000001.2382220.1522898.32
20632023.05.24 10:09t/p6660.101.238050.000001.2380520.1522918.47
20642023.05.24 10:09buy7100.101.238160.000000.00000
20652023.05.24 10:09modify7100.101.238160.000001.24016
20662023.05.24 10:10buy7110.101.237810.000000.00000
20672023.05.24 10:10modify7110.101.237810.000001.23981
20682023.05.24 10:14t/p6650.101.237710.000001.2377120.1522938.62
20692023.05.24 10:14buy7120.101.237380.000000.00000
20702023.05.24 10:14modify7120.101.237380.000001.23938
20712023.05.24 10:17t/p5740.101.237320.000001.2373220.5922959.20
20722023.05.24 10:22buy7130.101.237180.000000.00000
20732023.05.24 10:22modify7130.101.237180.000001.23918
20742023.05.24 10:39t/p6520.101.236940.000001.2369420.1522979.35
20752023.05.24 10:39buy7140.101.236920.000000.00000
20762023.05.24 10:39modify7140.101.236920.000001.23892
20772023.05.24 10:39t/p6530.101.236720.000001.2367220.1522999.49
20782023.05.24 11:14t/p7140.101.238920.000001.2389220.0023019.49
20792023.05.24 11:20t/p7130.101.239180.000001.2391820.0023039.49
20802023.05.24 11:57t/p7120.101.239380.000001.2393820.0023059.49
20812023.05.24 11:59t/p7110.101.239810.000001.2398120.0023079.49
20822023.05.24 12:05t/p7100.101.240160.000001.2401620.0023099.49
20832023.05.24 12:05t/p7090.101.240280.000001.2402820.0023119.49
20842023.05.24 12:05t/p7080.101.240580.000001.2405820.0023139.49
20852023.05.24 12:22t/p7070.101.240990.000001.2409920.0023159.49
20862023.05.24 12:22t/p7060.101.241250.000001.2412520.0023179.49
20872023.05.24 12:35buy7150.101.239270.000000.00000
20882023.05.24 12:35modify7150.101.239270.000001.24127
20892023.05.24 13:04t/p7150.101.241270.000001.2412720.0023199.49
20902023.05.24 13:42buy7160.101.239300.000000.00000
20912023.05.24 13:42modify7160.101.239300.000001.24130
20922023.05.24 13:43buy7170.101.238980.000000.00000
20932023.05.24 13:43modify7170.101.238980.000001.24098
20942023.05.24 13:57buy7180.101.238280.000000.00000
20952023.05.24 13:57modify7180.101.238280.000001.24028
20962023.05.24 13:57buy7190.101.238570.000000.00000
20972023.05.24 13:57modify7190.101.238570.000001.24057
20982023.05.24 13:58buy7200.101.238090.000000.00000
20992023.05.24 13:58modify7200.101.238090.000001.24009
21002023.05.24 14:03sell7210.101.238780.000000.00000
21012023.05.24 14:03modify7210.101.238780.000001.23678
21022023.05.24 14:11sell7220.101.237470.000000.00000
21032023.05.24 14:11modify7220.101.237470.000001.23547
21042023.05.24 14:11sell7230.101.237270.000000.00000
21052023.05.24 14:11modify7230.101.237270.000001.23527
21062023.05.24 14:12sell7240.101.236840.000000.00000
21072023.05.24 14:12modify7240.101.236840.000001.23484
21082023.05.24 14:12t/p7210.101.236780.000001.2367820.0023219.49
21092023.05.24 14:12sell7250.101.236680.000000.00000
21102023.05.24 14:12modify7250.101.236680.000001.23468
21112023.05.24 14:22sell7260.101.236230.000000.00000
21122023.05.24 14:22modify7260.101.236230.000001.23423
21132023.05.24 14:23t/p6560.101.236450.000001.2364520.1523239.64
21142023.05.24 14:23sell7270.101.235960.000000.00000
21152023.05.24 14:23modify7270.101.235960.000001.23396
21162023.05.24 15:14t/p6620.101.236090.000001.2360920.1523259.79
21172023.05.25 00:52t/p6630.101.235810.000001.2358120.5923280.37
21182023.05.25 01:20t/p7220.101.235470.000001.2354720.4423300.81
21192023.05.25 01:21t/p7230.101.235270.000001.2352720.4423321.25
21202023.05.25 01:44t/p7240.101.234840.000001.2348420.4423341.69
21212023.05.25 01:52t/p7250.101.234680.000001.2346820.4423362.13
21222023.05.25 02:31sell7280.101.234540.000000.00000
21232023.05.25 02:31modify7280.101.234540.000001.23254
21242023.05.25 02:37sell7290.101.234820.000000.00000
21252023.05.25 02:37modify7290.101.234820.000001.23282
21262023.05.25 02:41sell7300.101.235120.000000.00000
21272023.05.25 02:41modify7300.101.235120.000001.23312
21282023.05.25 03:10sell7310.101.234200.000000.00000
21292023.05.25 03:10modify7310.101.234200.000001.23220
21302023.05.25 03:24t/p7260.101.234230.000001.2342320.4423382.56
21312023.05.25 03:24sell7320.101.233890.000000.00000
21322023.05.25 03:24modify7320.101.233890.000001.23189
21332023.05.25 03:24t/p7270.101.233960.000001.2339620.4423403.00
21342023.05.25 03:24sell7330.101.233310.000000.00000
21352023.05.25 03:24modify7330.101.233310.000001.23131
21362023.05.25 03:24sell7340.101.233640.000000.00000
21372023.05.25 03:24modify7340.101.233640.000001.23164
21382023.05.25 05:02buy7350.101.234550.000000.00000
21392023.05.25 05:02modify7350.101.234550.000001.23655
21402023.05.25 05:20buy7360.101.234200.000000.00000
21412023.05.25 05:20modify7360.101.234200.000001.23620
21422023.05.25 05:55buy7370.101.234830.000000.00000
21432023.05.25 05:55modify7370.101.234830.000001.23683
21442023.05.25 06:11buy7380.101.235170.000000.00000
21452023.05.25 06:11modify7380.101.235170.000001.23717
21462023.05.25 06:21buy7390.101.235750.000000.00000
21472023.05.25 06:21modify7390.101.235750.000001.23775
21482023.05.25 06:29buy7400.101.235360.000000.00000
21492023.05.25 06:29modify7400.101.235360.000001.23736
21502023.05.25 06:31buy7410.101.236050.000000.00000
21512023.05.25 06:31modify7410.101.236050.000001.23805
21522023.05.25 06:44buy7420.101.236350.000000.00000
21532023.05.25 06:44modify7420.101.236350.000001.23835
21542023.05.25 06:46t/p7360.101.236200.000001.2362020.0023423.00
21552023.05.25 06:47buy7430.101.236700.000000.00000
21562023.05.25 06:47modify7430.101.236700.000001.23870
21572023.05.25 06:47t/p7350.101.236550.000001.2365520.0023443.00
21582023.05.25 06:47buy7440.101.236930.000000.00000
21592023.05.25 06:47modify7440.101.236930.000001.23893
21602023.05.25 07:05buy7450.101.234390.000000.00000
21612023.05.25 07:05modify7450.101.234390.000001.23639
21622023.05.25 07:13buy7460.101.234210.000000.00000
21632023.05.25 07:13modify7460.101.234210.000001.23621
21642023.05.25 07:15buy7470.101.233890.000000.00000
21652023.05.25 07:15modify7470.101.233890.000001.23589
21662023.05.25 07:15buy7480.101.233590.000000.00000
21672023.05.25 07:15modify7480.101.233590.000001.23559
21682023.05.25 08:00sell7490.101.235420.000000.00000
21692023.05.25 08:00modify7490.101.235420.000001.23342
21702023.05.25 08:00t/p7480.101.235590.000001.2355920.0023463.00
21712023.05.25 08:04sell7500.101.235720.000000.00000
21722023.05.25 08:04modify7500.101.235720.000001.23372
21732023.05.25 08:05t/p7470.101.235890.000001.2358920.0023483.00
21742023.05.25 08:07sell7510.101.236020.000000.00000
21752023.05.25 08:07modify7510.101.236020.000001.23402
21762023.05.25 08:07t/p7460.101.236210.000001.2362120.0023503.00
21772023.05.25 08:07t/p7450.101.236390.000001.2363920.0023523.00
21782023.05.25 08:07sell7520.101.236430.000000.00000
21792023.05.25 08:07modify7520.101.236430.000001.23443
21802023.05.25 08:17sell7530.101.236690.000000.00000
21812023.05.25 08:17modify7530.101.236690.000001.23469
21822023.05.25 08:37t/p7370.101.236830.000001.2368320.0023543.00
21832023.05.25 08:37sell7540.101.236940.000000.00000
21842023.05.25 08:37modify7540.101.236940.000001.23494
21852023.05.25 08:37t/p7380.101.237170.000001.2371720.0023563.00
21862023.05.25 08:37t/p7400.101.237360.000001.2373620.0023583.00
21872023.05.25 08:38sell7550.101.237150.000000.00000
21882023.05.25 08:38modify7550.101.237150.000001.23515
21892023.05.25 08:42sell7560.101.237610.000000.00000
21902023.05.25 08:42modify7560.101.237610.000001.23561
21912023.05.25 08:42t/p7390.101.237750.000001.2377520.0023603.00
21922023.05.25 08:44sell7570.101.237940.000000.00000
21932023.05.25 08:44modify7570.101.237940.000001.23594
21942023.05.25 09:30t/p7410.101.238050.000001.2380520.0023623.00
21952023.05.25 09:30sell7580.101.238140.000000.00000
21962023.05.25 09:30modify7580.101.238140.000001.23614
21972023.05.25 09:31t/p7420.101.238350.000001.2383520.0023643.00
21982023.05.25 09:31sell7590.101.238530.000000.00000
21992023.05.25 09:31modify7590.101.238530.000001.23653
22002023.05.25 10:42t/p7590.101.236530.000001.2365320.0023663.00
22012023.05.25 10:49t/p7580.101.236140.000001.2361420.0023683.00
22022023.05.25 10:55t/p7570.101.235940.000001.2359420.0023703.00
22032023.05.25 12:31t/p7560.101.235610.000001.2356120.0023723.00
22042023.05.25 12:35t/p7550.101.235150.000001.2351520.0023743.00
22052023.05.25 12:36t/p7540.101.234940.000001.2349420.0023763.00
22062023.05.25 12:36t/p7530.101.234690.000001.2346920.0023783.00
22072023.05.25 12:51t/p7520.101.234430.000001.2344320.0023803.00
22082023.05.25 13:00buy7600.101.234110.000000.00000
22092023.05.25 13:00modify7600.101.234110.000001.23611
22102023.05.25 13:00t/p7510.101.234020.000001.2340220.0023823.00
22112023.05.25 13:01buy7610.101.233880.000000.00000
22122023.05.25 13:01modify7610.101.233880.000001.23588
22132023.05.25 13:03buy7620.101.234660.000000.00000
22142023.05.25 13:03modify7620.101.234660.000001.23666
22152023.05.25 13:03buy7630.101.234760.000000.00000
22162023.05.25 13:03modify7630.101.234760.000001.23676
22172023.05.25 13:05buy7640.101.235130.000000.00000
22182023.05.25 13:05modify7640.101.235130.000001.23713
22192023.05.25 13:05buy7650.101.235430.000000.00000
22202023.05.25 13:05modify7650.101.235430.000001.23743
22212023.05.25 13:06buy7660.101.235770.000000.00000
22222023.05.25 13:06modify7660.101.235770.000001.23777
22232023.05.25 13:19buy7670.101.236020.000000.00000
22242023.05.25 13:19modify7670.101.236020.000001.23802
22252023.05.25 13:21t/p7610.101.235880.000001.2358820.0023843.00
22262023.05.25 13:21t/p7600.101.236110.000001.2361120.0023863.00
22272023.05.25 13:21buy7680.101.236410.000000.00000
22282023.05.25 13:21modify7680.101.236410.000001.23841
22292023.05.25 13:37buy7690.101.234080.000000.00000
22302023.05.25 13:37modify7690.101.234080.000001.23608
22312023.05.25 13:37buy7700.101.233850.000000.00000
22322023.05.25 13:37modify7700.101.233850.000001.23585
22332023.05.25 13:39t/p7500.101.233720.000001.2337220.0023883.00
22342023.05.25 13:39buy7710.101.233580.000000.00000
22352023.05.25 13:39modify7710.101.233580.000001.23558
22362023.05.25 13:39t/p7490.101.233420.000001.2334220.0023903.00
22372023.05.25 13:39buy7720.101.233230.000000.00000
22382023.05.25 13:39modify7720.101.233230.000001.23523
22392023.05.25 13:57t/p7300.101.233120.000001.2331220.0023923.00
22402023.05.25 13:58buy7730.101.233000.000000.00000
22412023.05.25 13:58modify7730.101.233000.000001.23500
22422023.05.25 14:40t/p7730.101.235000.000001.2350020.0023943.00
22432023.05.25 14:43t/p7720.101.235230.000001.2352320.0023963.00
22442023.05.25 15:26buy7740.101.233320.000000.00000
22452023.05.25 15:26modify7740.101.233320.000001.23532
22462023.05.25 15:29buy7750.101.232880.000000.00000
22472023.05.25 15:29modify7750.101.232880.000001.23488
22482023.05.25 15:30t/p7290.101.232820.000001.2328220.0023983.00
22492023.05.25 15:31buy7760.101.232680.000000.00000
22502023.05.25 15:31modify7760.101.232680.000001.23468
22512023.05.25 15:33t/p7280.101.232540.000001.2325420.0024003.00
22522023.05.25 15:33buy7770.101.232320.000000.00000
22532023.05.25 15:33modify7770.101.232320.000001.23432
22542023.05.25 15:52t/p7310.101.232200.000001.2322020.0024023.00
22552023.05.25 16:04buy7780.101.232110.000000.00000
22562023.05.25 16:04modify7780.101.232110.000001.23411
22572023.05.25 16:36t/p7320.101.231890.000001.2318920.0024043.00
22582023.05.25 16:40buy7790.101.231790.000000.00000
22592023.05.25 16:40modify7790.101.231790.000001.23379
22602023.05.25 16:47t/p7340.101.231640.000001.2316420.0024063.00
22612023.05.25 16:48buy7800.101.231490.000000.00000
22622023.05.25 16:48modify7800.101.231490.000001.23349
22632023.05.25 16:53t/p7330.101.231310.000001.2313120.0024083.00
22642023.05.25 16:58buy7810.101.231180.000000.00000
22652023.05.25 16:58modify7810.101.231180.000001.23318
22662023.05.25 18:00t/p7810.101.233180.000001.2331820.0024103.00
22672023.05.26 02:04t/p7800.101.233490.000001.2334919.5124122.51
22682023.05.26 02:30sell7820.101.233020.000000.00000
22692023.05.26 02:30modify7820.101.233020.000001.23102
22702023.05.26 02:47sell7830.101.232710.000000.00000
22712023.05.26 02:47modify7830.101.232710.000001.23071
22722023.05.26 04:05sell7840.101.233320.000000.00000
22732023.05.26 04:05modify7840.101.233320.000001.23132
22742023.05.26 04:58sell7850.101.233620.000000.00000
22752023.05.26 04:58modify7850.101.233620.000001.23162
22762023.05.26 05:24t/p7790.101.233790.000001.2337919.5124142.01
22772023.05.26 05:27t/p7780.101.234110.000001.2341119.5124161.52
22782023.05.26 06:00sell7860.101.234280.000000.00000
22792023.05.26 06:00modify7860.101.234280.000001.23228
22802023.05.26 06:00t/p7770.101.234320.000001.2343219.5124181.02
22812023.05.26 06:00sell7870.101.233830.000000.00000
22822023.05.26 06:00modify7870.101.233830.000001.23183
22832023.05.26 06:23sell7880.101.234520.000000.00000
22842023.05.26 06:23modify7880.101.234520.000001.23252
22852023.05.26 06:24t/p7760.101.234680.000001.2346819.5124200.53
22862023.05.26 06:24sell7890.101.234850.000000.00000
22872023.05.26 06:24modify7890.101.234850.000001.23285
22882023.05.26 06:25t/p7750.101.234880.000001.2348819.5124220.03
22892023.05.26 06:30sell7900.101.235130.000000.00000
22902023.05.26 06:30modify7900.101.235130.000001.23313
22912023.05.26 07:51t/p7740.101.235320.000001.2353219.5124239.54
22922023.05.26 07:52t/p7710.101.235580.000001.2355819.5124259.05
22932023.05.26 07:53t/p7700.101.235850.000001.2358519.5124278.55
22942023.05.26 07:53t/p7690.101.236080.000001.2360819.5124298.06
22952023.05.26 08:44t/p7620.101.236660.000001.2366619.5124317.56
22962023.05.26 08:45t/p7630.101.236760.000001.2367619.5124337.07
22972023.05.26 10:41buy7910.101.237220.000000.00000
22982023.05.26 10:41modify7910.101.237220.000001.23922
22992023.05.26 10:41t/p7640.101.237130.000001.2371319.5124356.57
23002023.05.26 10:41buy7920.101.237520.000000.00000
23012023.05.26 10:41modify7920.101.237520.000001.23952
23022023.05.26 10:44t/p7650.101.237430.000001.2374319.5124376.08
23032023.05.26 10:44buy7930.101.237890.000000.00000
23042023.05.26 10:44modify7930.101.237890.000001.23989
23052023.05.26 10:50t/p7660.101.237770.000001.2377719.5124395.58
23062023.05.26 11:00t/p7670.101.238020.000001.2380219.5124415.09
23072023.05.26 11:14t/p7680.101.238410.000001.2384119.5124434.59
23082023.05.26 11:23t/p7430.101.238700.000001.2387019.5124454.10
23092023.05.26 11:43t/p7440.101.238930.000001.2389319.5124473.60
23102023.05.26 11:43t/p7910.101.239220.000001.2392220.0024493.60
23112023.05.26 11:43t/p7920.101.239520.000001.2395220.0024513.60
23122023.05.26 12:30buy7940.101.237190.000000.00000
23132023.05.26 12:30modify7940.101.237190.000001.23919
23142023.05.26 12:32buy7950.101.237530.000000.00000
23152023.05.26 12:32modify7950.101.237530.000001.23953
23162023.05.26 12:32buy7960.101.236970.000000.00000
23172023.05.26 12:32modify7960.101.236970.000001.23897
23182023.05.26 12:35buy7970.101.236690.000000.00000
23192023.05.26 12:35modify7970.101.236690.000001.23869
23202023.05.26 12:36buy7980.101.236290.000000.00000
23212023.05.26 12:36modify7980.101.236290.000001.23829
23222023.05.26 12:38buy7990.101.235960.000000.00000
23232023.05.26 12:38modify7990.101.235960.000001.23796
23242023.05.26 13:02t/p7990.101.237960.000001.2379620.0024533.60
23252023.05.26 13:22buy8000.101.235900.000000.00000
23262023.05.26 13:22modify8000.101.235900.000001.23790
23272023.05.26 13:24buy8010.101.235660.000000.00000
23282023.05.26 13:24modify8010.101.235660.000001.23766
23292023.05.26 13:36buy8020.101.235410.000000.00000
23302023.05.26 13:36modify8020.101.235410.000001.23741
23312023.05.26 13:49buy8030.101.235110.000000.00000
23322023.05.26 13:49modify8030.101.235110.000001.23711
23332023.05.26 13:50buy8040.101.234750.000000.00000
23342023.05.26 13:50modify8040.101.234750.000001.23675
23352023.05.26 14:31buy8050.101.234500.000000.00000
23362023.05.26 14:31modify8050.101.234500.000001.23650
23372023.05.26 14:33buy8060.101.234220.000000.00000
23382023.05.26 14:33modify8060.101.234220.000001.23622
23392023.05.26 14:36buy8070.101.233910.000000.00000
23402023.05.26 14:36modify8070.101.233910.000001.23591
23412023.05.26 14:38buy8080.101.233770.000000.00000
23422023.05.26 14:38modify8080.101.233770.000001.23577
23432023.05.26 14:43t/p7900.101.233130.000001.2331320.0024553.60
23442023.05.26 14:43buy8090.101.233370.000000.00000
23452023.05.26 14:43modify8090.101.233370.000001.23537
23462023.05.26 14:44buy8100.101.232970.000000.00000
23472023.05.26 14:44modify8100.101.232970.000001.23497
23482023.05.26 14:44t/p7890.101.232850.000001.2328520.0024573.60
23492023.05.26 14:45buy8110.101.232600.000000.00000
23502023.05.26 14:45modify8110.101.232600.000001.23460
23512023.05.26 14:45t/p7880.101.232520.000001.2325220.0024593.60
23522023.05.26 14:45buy8120.101.232390.000000.00000
23532023.05.26 14:45modify8120.101.232390.000001.23439
23542023.05.26 16:23t/p8120.101.234390.000001.2343920.0024613.60
23552023.05.26 16:32t/p8110.101.234600.000001.2346020.0024633.60
23562023.05.26 17:12t/p8100.101.234970.000001.2349720.0024653.60
23572023.05.26 18:30t/p8090.101.235370.000001.2353720.0024673.60
23582023.05.29 04:08sell8130.101.234820.000000.00000
23592023.05.29 04:08modify8130.101.234820.000001.23282
23602023.05.29 04:38sell8140.101.235150.000000.00000
23612023.05.29 04:38modify8140.101.235150.000001.23315
23622023.05.29 04:58sell8150.101.235420.000000.00000
23632023.05.29 04:58modify8150.101.235420.000001.23342
23642023.05.29 05:12sell8160.101.235730.000000.00000
23652023.05.29 05:12modify8160.101.235730.000001.23373
23662023.05.29 05:12t/p8080.101.235770.000001.2357719.5124693.11
23672023.05.29 06:06t/p8070.101.235910.000001.2359119.5124712.61
23682023.05.29 06:06sell8170.101.236150.000000.00000
23692023.05.29 06:06modify8170.101.236150.000001.23415
23702023.05.29 06:07t/p8060.101.236220.000001.2362219.5124732.12
23712023.05.29 06:23sell8180.101.236330.000000.00000
23722023.05.29 06:23modify8180.101.236330.000001.23433
23732023.05.29 06:25t/p8050.101.236500.000001.2365019.5124751.62
23742023.05.29 06:27sell8190.101.236660.000000.00000
23752023.05.29 06:27modify8190.101.236660.000001.23466
23762023.05.29 06:30t/p8040.101.236750.000001.2367519.5124771.13
23772023.05.29 06:30sell8200.101.236940.000000.00000
23782023.05.29 06:30modify8200.101.236940.000001.23494
23792023.05.29 06:42t/p8030.101.237110.000001.2371119.5124790.63
23802023.05.29 07:32buy8210.101.234970.000000.00000
23812023.05.29 07:32modify8210.101.234970.000001.23697
23822023.05.29 07:32t/p8200.101.234940.000001.2349420.0024810.63
23832023.05.29 07:32t/p8190.101.234660.000001.2346620.0024830.63
23842023.05.29 07:33buy8220.101.234410.000000.00000
23852023.05.29 07:33modify8220.101.234410.000001.23641
23862023.05.29 07:34t/p8180.101.234330.000001.2343320.0024850.63
23872023.05.29 07:54buy8230.101.234210.000000.00000
23882023.05.29 07:54modify8230.101.234210.000001.23621
23892023.05.29 07:54t/p8170.101.234150.000001.2341520.0024870.63
23902023.05.29 07:55buy8240.101.233810.000000.00000
23912023.05.29 07:55modify8240.101.233810.000001.23581
23922023.05.29 08:29buy8250.101.235150.000000.00000
23932023.05.29 08:29modify8250.101.235150.000001.23715
23942023.05.29 14:03sell8260.101.234520.000000.00000
23952023.05.29 14:03modify8260.101.234520.000001.23252
23962023.05.29 15:52t/p8240.101.235810.000001.2358120.0024890.63
23972023.05.29 15:55sell8270.101.236020.000000.00000
23982023.05.29 15:55modify8270.101.236020.000001.23402
23992023.05.29 15:58t/p8230.101.236210.000001.2362120.0024910.63
24002023.05.30 01:03t/p8220.101.236410.000001.2364119.5124930.14
24012023.05.30 01:33t/p8210.101.236970.000001.2369719.5124949.64
24022023.05.30 01:34t/p8250.101.237150.000001.2371519.5124969.15
24032023.05.30 01:35t/p8020.101.237410.000001.2374119.0124988.16
24042023.05.30 01:35t/p8010.101.237660.000001.2376619.0125007.17
24052023.05.30 02:30sell8280.101.236910.000000.00000
24062023.05.30 02:30modify8280.101.236910.000001.23491
24072023.05.30 02:33sell8290.101.236600.000000.00000
24082023.05.30 02:33modify8290.101.236600.000001.23460
24092023.05.30 03:04sell8300.101.236300.000000.00000
24102023.05.30 03:04modify8300.101.236300.000001.23430
24112023.05.30 03:36t/p8280.101.234910.000001.2349120.0025027.17
24122023.05.30 03:37t/p8290.101.234600.000001.2346020.0025047.17
24132023.05.30 05:24t/p8300.101.234300.000001.2343020.0025067.17
24142023.05.30 05:43t/p8270.101.234020.000001.2340220.1525087.32
24152023.05.30 05:45t/p8160.101.233730.000001.2337320.1525107.46
24162023.05.30 05:46t/p8150.101.233420.000001.2334220.1525127.61
24172023.05.30 05:51t/p8140.101.233150.000001.2331520.1525147.76
24182023.05.30 07:00buy8310.101.235210.000000.00000
24192023.05.30 07:00modify8310.101.235210.000001.23721
24202023.05.30 07:01buy8320.101.235450.000000.00000
24212023.05.30 07:01modify8320.101.235450.000001.23745
24222023.05.30 07:04buy8330.101.234810.000000.00000
24232023.05.30 07:04modify8330.101.234810.000001.23681
24242023.05.30 07:10buy8340.101.234410.000000.00000
24252023.05.30 07:10modify8340.101.234410.000001.23641
24262023.05.30 07:10buy8350.101.234220.000000.00000
24272023.05.30 07:10modify8350.101.234220.000001.23622
24282023.05.30 07:57buy8360.101.235790.000000.00000
24292023.05.30 07:57modify8360.101.235790.000001.23779
24302023.05.30 08:25t/p8350.101.236220.000001.2362220.0025167.76
24312023.05.30 08:26t/p8340.101.236410.000001.2364120.0025187.76
24322023.05.30 08:45t/p8330.101.236810.000001.2368120.0025207.76
24332023.05.30 08:46t/p8310.101.237210.000001.2372120.0025227.76
24342023.05.30 08:48t/p8320.101.237450.000001.2374520.0025247.76
24352023.05.30 08:58t/p8360.101.237790.000001.2377920.0025267.76
24362023.05.30 09:17t/p8000.101.237900.000001.2379019.0125286.77
24372023.05.30 09:18t/p7980.101.238290.000001.2382919.0125305.78
24382023.05.30 09:19t/p7970.101.238690.000001.2386919.0125324.79
24392023.05.30 09:19t/p7960.101.238970.000001.2389719.0125343.80
24402023.05.30 09:23t/p7940.101.239190.000001.2391919.0125362.81
24412023.05.30 09:24t/p7950.101.239530.000001.2395319.0125381.82
24422023.05.30 09:24t/p7930.101.239890.000001.2398919.0125400.83
24432023.05.30 09:25t/p7200.101.240090.000001.2400917.0325417.86
24442023.05.30 09:25t/p7180.101.240280.000001.2402817.0325434.89
24452023.05.30 09:29t/p7190.101.240570.000001.2405717.0325451.92
24462023.05.30 09:30t/p7170.101.240980.000001.2409817.0325468.96
24472023.05.30 09:30t/p7160.101.241300.000001.2413017.0325485.99
24482023.05.30 09:31t/p7050.101.241560.000001.2415617.0325503.02
24492023.05.30 09:32t/p7040.101.241800.000001.2418017.0325520.05
24502023.05.30 10:02t/p7030.101.242090.000001.2420917.0325537.08
24512023.05.30 10:02t/p7020.101.242490.000001.2424917.0325554.11
24522023.05.30 10:03t/p7010.101.242810.000001.2428117.0325571.14
24532023.05.30 11:01sell8370.101.242920.000000.00000
24542023.05.30 11:01modify8370.101.242920.000001.24092
24552023.05.30 11:01t/p7000.101.243110.000001.2431117.0325588.18
24562023.05.30 11:05sell8380.101.242520.000000.00000
24572023.05.30 11:05modify8380.101.242520.000001.24052
24582023.05.30 11:09sell8390.101.242300.000000.00000
24592023.05.30 11:09modify8390.101.242300.000001.24030
24602023.05.30 11:24sell8400.101.242020.000000.00000
24612023.05.30 11:24modify8400.101.242020.000001.24002
24622023.05.30 11:40sell8410.101.243270.000000.00000
24632023.05.30 11:40modify8410.101.243270.000001.24127
24642023.05.30 11:42t/p6960.101.243350.000001.2433517.0325605.21
24652023.05.30 11:42sell8420.101.243530.000000.00000
24662023.05.30 11:42modify8420.101.243530.000001.24153
24672023.05.30 12:02t/p6920.101.243790.000001.2437917.0325622.24
24682023.05.30 12:02sell8430.101.243830.000000.00000
24692023.05.30 12:02modify8430.101.243830.000001.24183
24702023.05.30 12:07t/p6910.101.244020.000001.2440217.0325639.27
24712023.05.30 12:08t/p6930.101.244330.000001.2443317.0325656.30
24722023.05.30 12:08sell8440.101.244450.000000.00000
24732023.05.30 12:08modify8440.101.244450.000001.24245
24742023.05.30 12:08sell8450.101.244070.000000.00000
24752023.05.30 12:08modify8450.101.244070.000001.24207
24762023.05.30 13:00t/p8440.101.242450.000001.2424520.0025676.30
24772023.05.30 14:05buy8460.101.242220.000000.00000
24782023.05.30 14:05modify8460.101.242220.000001.24422
24792023.05.30 14:14t/p8450.101.242070.000001.2420720.0025696.30
24802023.05.30 14:17buy8470.101.242010.000000.00000
24812023.05.30 14:17modify8470.101.242010.000001.24401
24822023.05.30 14:18t/p8430.101.241830.000001.2418320.0025716.30
24832023.05.30 14:18buy8480.101.241700.000000.00000
24842023.05.30 14:18modify8480.101.241700.000001.24370
24852023.05.30 14:19t/p8420.101.241530.000001.2415320.0025736.30
24862023.05.30 14:23buy8490.101.241380.000000.00000
24872023.05.30 14:23modify8490.101.241380.000001.24338
24882023.05.30 14:26t/p8410.101.241270.000001.2412720.0025756.30
24892023.05.30 14:27buy8500.101.241110.000000.00000
24902023.05.30 14:27modify8500.101.241110.000001.24311
24912023.05.30 14:46t/p8370.101.240920.000001.2409220.0025776.30
24922023.05.30 14:46buy8510.101.240720.000000.00000
24932023.05.30 14:46modify8510.101.240720.000001.24272
24942023.05.30 14:48t/p8380.101.240520.000001.2405220.0025796.30
24952023.05.30 14:48buy8520.101.240470.000000.00000
24962023.05.30 14:48modify8520.101.240470.000001.24247
24972023.05.30 15:46t/p8390.101.240300.000001.2403020.0025816.30
24982023.05.30 15:51buy8530.101.240210.000000.00000
24992023.05.30 15:51modify8530.101.240210.000001.24221
25002023.05.30 15:54t/p8400.101.240020.000001.2400220.0025836.30
25012023.05.30 15:54buy8540.101.239920.000000.00000
25022023.05.30 15:54modify8540.101.239920.000001.24192
25032023.05.30 16:06buy8550.101.239610.000000.00000
25042023.05.30 16:06modify8550.101.239610.000001.24161
25052023.05.30 17:06buy8560.101.239310.000000.00000
25062023.05.30 17:06modify8560.101.239310.000001.24131
25072023.05.30 17:30buy8570.101.238990.000000.00000
25082023.05.30 17:30modify8570.101.238990.000001.24099
25092023.05.30 18:02buy8580.101.238720.000000.00000
25102023.05.30 18:02modify8580.101.238720.000001.24072
25112023.05.30 19:53t/p8580.101.240720.000001.2407220.0025856.30
25122023.05.30 20:39t/p8570.101.240990.000001.2409920.0025876.30
25132023.05.30 21:39t/p8560.101.241310.000001.2413120.0025896.30
25142023.05.31 00:53t/p8550.101.241610.000001.2416119.5125915.81
25152023.05.31 00:54t/p8540.101.241920.000001.2419219.5125935.31
25162023.05.31 00:54t/p8530.101.242210.000001.2422119.5125954.82
25172023.05.31 00:54t/p8520.101.242470.000001.2424719.5125974.32
25182023.05.31 02:31buy8590.101.239290.000000.00000
25192023.05.31 02:31modify8590.101.239290.000001.24129
25202023.05.31 02:48buy8600.101.239630.000000.00000
25212023.05.31 02:48modify8600.101.239630.000001.24163
25222023.05.31 03:18buy8610.101.238960.000000.00000
25232023.05.31 03:18modify8610.101.238960.000001.24096
25242023.05.31 03:33buy8620.101.238690.000000.00000
25252023.05.31 03:33modify8620.101.238690.000001.24069
25262023.05.31 05:33buy8630.101.238400.000000.00000
25272023.05.31 05:33modify8630.101.238400.000001.24040
25282023.05.31 05:53buy8640.101.239960.000000.00000
25292023.05.31 05:53modify8640.101.239960.000001.24196
25302023.05.31 05:58buy8650.101.240220.000000.00000
25312023.05.31 05:58modify8650.101.240220.000001.24222
25322023.05.31 06:29buy8660.101.238070.000000.00000
25332023.05.31 06:29modify8660.101.238070.000001.24007
25342023.05.31 06:30buy8670.101.237720.000000.00000
25352023.05.31 06:30modify8670.101.237720.000001.23972
25362023.05.31 07:00buy8680.101.237530.000000.00000
25372023.05.31 07:00modify8680.101.237530.000001.23953
25382023.05.31 07:04buy8690.101.237190.000000.00000
25392023.05.31 07:04modify8690.101.237190.000001.23919
25402023.05.31 07:08buy8700.101.236870.000000.00000
25412023.05.31 07:08modify8700.101.236870.000001.23887
25422023.05.31 07:38buy8710.101.236610.000000.00000
25432023.05.31 07:38modify8710.101.236610.000001.23861
25442023.05.31 07:52buy8720.101.236310.000000.00000
25452023.05.31 07:52modify8720.101.236310.000001.23831
25462023.05.31 08:00sell8730.101.235990.000000.00000
25472023.05.31 08:00modify8730.101.235990.000001.23399
25482023.05.31 08:00sell8740.101.236350.000000.00000
25492023.05.31 08:00modify8740.101.236350.000001.23435
25502023.05.31 08:09sell8750.101.235690.000000.00000
25512023.05.31 08:09modify8750.101.235690.000001.23369
25522023.05.31 08:09sell8760.101.235330.000000.00000
25532023.05.31 08:09modify8760.101.235330.000001.23333
25542023.05.31 08:12sell8770.101.235090.000000.00000
25552023.05.31 08:12modify8770.101.235090.000001.23309
25562023.05.31 09:37sell8780.101.236700.000000.00000
25572023.05.31 09:37modify8780.101.236700.000001.23470
25582023.05.31 09:43sell8790.101.236920.000000.00000
25592023.05.31 09:43modify8790.101.236920.000001.23492
25602023.05.31 11:28sell8800.101.237250.000000.00000
25612023.05.31 11:28modify8800.101.237250.000001.23525
25622023.05.31 13:22sell8810.101.237530.000000.00000
25632023.05.31 13:22modify8810.101.237530.000001.23553
25642023.05.31 13:29sell8820.101.237920.000000.00000
25652023.05.31 13:29modify8820.101.237920.000001.23592
25662023.05.31 13:30sell8830.101.238160.000000.00000
25672023.05.31 13:30modify8830.101.238160.000001.23616
25682023.05.31 13:31t/p8720.101.238310.000001.2383120.0025994.32
25692023.05.31 13:31sell8840.101.238490.000000.00000
25702023.05.31 13:31modify8840.101.238490.000001.23649
25712023.05.31 13:35t/p8710.101.238610.000001.2386120.0026014.32
25722023.05.31 13:35sell8850.101.238740.000000.00000
25732023.05.31 13:35modify8850.101.238740.000001.23674
25742023.05.31 13:36t/p8700.101.238870.000001.2388720.0026034.32
25752023.05.31 13:37t/p8690.101.239190.000001.2391920.0026054.32
25762023.05.31 13:37sell8860.101.239400.000000.00000
25772023.05.31 13:37modify8860.101.239400.000001.23740
25782023.05.31 13:38t/p8680.101.239530.000001.2395320.0026074.32
25792023.05.31 13:38sell8870.101.239620.000000.00000
25802023.05.31 13:38modify8870.101.239620.000001.23762
25812023.05.31 13:39t/p8670.101.239720.000001.2397220.0026094.32
25822023.05.31 13:42t/p8660.101.240070.000001.2400720.0026114.32
25832023.05.31 13:42t/p8630.101.240400.000001.2404020.0026134.32
25842023.05.31 13:42t/p8620.101.240690.000001.2406920.0026154.32
25852023.05.31 13:42sell8880.101.240370.000000.00000
25862023.05.31 13:42modify8880.101.240370.000001.23837
25872023.05.31 13:43sell8890.101.240860.000000.00000
25882023.05.31 13:43modify8890.101.240860.000001.23886
25892023.05.31 13:43t/p8610.101.240960.000001.2409620.0026174.32
25902023.05.31 13:43t/p8590.101.241290.000001.2412920.0026194.32
25912023.05.31 13:43sell8900.101.241010.000000.00000
25922023.05.31 13:43modify8900.101.241010.000001.23901
25932023.05.31 13:47sell8910.101.240210.000000.00000
25942023.05.31 13:47modify8910.101.240210.000001.23821
25952023.05.31 13:47sell8920.101.239850.000000.00000
25962023.05.31 13:47modify8920.101.239850.000001.23785
25972023.05.31 14:00sell8930.101.239020.000000.00000
25982023.05.31 14:00modify8930.101.239020.000001.23702
25992023.05.31 14:00t/p8890.101.238860.000001.2388620.0026214.32
26002023.05.31 14:00t/p8900.101.239010.000001.2390120.0026234.32
26012023.05.31 14:00t/p8880.101.238370.000001.2383720.0026254.32
26022023.05.31 14:00t/p8910.101.238210.000001.2382120.0026274.32
26032023.05.31 14:00t/p8920.101.237850.000001.2378520.0026294.32
26042023.05.31 14:00t/p8840.101.236490.000001.2364920.0026314.32
26052023.05.31 14:00t/p8850.101.236740.000001.2367420.0026334.32
26062023.05.31 14:00t/p8860.101.237400.000001.2374020.0026354.32
26072023.05.31 14:00t/p8870.101.237620.000001.2376220.0026374.32
26082023.05.31 14:00t/p8930.101.237020.000001.2370220.0026394.32
26092023.05.31 14:14t/p8830.101.236160.000001.2361620.0026414.32
26102023.05.31 14:33sell8940.101.238210.000000.00000
26112023.05.31 14:33modify8940.101.238210.000001.23621
26122023.05.31 14:34sell8950.101.238420.000000.00000
26132023.05.31 14:34modify8950.101.238420.000001.23642
26142023.05.31 14:35sell8960.101.238760.000000.00000
26152023.05.31 14:35modify8960.101.238760.000001.23676
26162023.05.31 14:37sell8970.101.239110.000000.00000
26172023.05.31 14:37modify8970.101.239110.000001.23711
26182023.05.31 14:37sell8980.101.239350.000000.00000
26192023.05.31 14:37modify8980.101.239350.000001.23735
26202023.05.31 14:42sell8990.101.240030.000000.00000
26212023.05.31 14:42modify8990.101.240030.000001.23803
26222023.05.31 14:42sell9000.101.239580.000000.00000
26232023.05.31 14:42modify9000.101.239580.000001.23758
26242023.05.31 15:08t/p8990.101.238030.000001.2380320.0026434.32
26252023.05.31 15:12t/p9000.101.237580.000001.2375820.0026454.32
26262023.05.31 15:31sell9010.101.239670.000000.00000
26272023.05.31 15:31modify9010.101.239670.000001.23767
26282023.05.31 15:38sell9020.101.239960.000000.00000
26292023.05.31 15:38modify9020.101.239960.000001.23796
26302023.05.31 15:41sell9030.101.240300.000000.00000
26312023.05.31 15:41modify9030.101.240300.000001.23830
26322023.05.31 15:41sell9040.101.240560.000000.00000
26332023.05.31 15:41modify9040.101.240560.000001.23856
26342023.05.31 15:41sell9050.101.240820.000000.00000
26352023.05.31 15:41modify9050.101.240820.000001.23882
26362023.05.31 15:45sell9060.101.241130.000000.00000
26372023.05.31 15:45modify9060.101.241130.000001.23913
26382023.05.31 15:58t/p9060.101.239130.000001.2391320.0026474.32
26392023.05.31 16:09t/p9050.101.238820.000001.2388220.0026494.32
26402023.05.31 16:09t/p9040.101.238560.000001.2385620.0026514.32
26412023.05.31 16:13t/p9030.101.238300.000001.2383020.0026534.32
26422023.05.31 16:13t/p9020.101.237960.000001.2379620.0026554.32
26432023.05.31 17:25sell9070.101.239830.000000.00000
26442023.05.31 17:25modify9070.101.239830.000001.23783
26452023.05.31 17:30sell9080.101.240220.000000.00000
26462023.05.31 17:30modify9080.101.240220.000001.23822
26472023.05.31 17:32sell9090.101.240570.000000.00000
26482023.05.31 17:32modify9090.101.240570.000001.23857
26492023.05.31 17:34sell9100.101.240820.000000.00000
26502023.05.31 17:34modify9100.101.240820.000001.23882
26512023.05.31 17:39sell9110.101.241250.000000.00000
26522023.05.31 17:39modify9110.101.241250.000001.23925
26532023.05.31 17:41t/p8600.101.241630.000001.2416320.0026574.32
26542023.05.31 17:41sell9120.101.241730.000000.00000
26552023.05.31 17:41modify9120.101.241730.000001.23973
26562023.05.31 17:42t/p8640.101.241960.000001.2419620.0026594.32
26572023.05.31 17:42sell9130.101.242120.000000.00000
26582023.05.31 17:42modify9130.101.242120.000001.24012
26592023.05.31 17:42t/p8650.101.242220.000001.2422220.0026614.32
26602023.05.31 17:42sell9140.101.242400.000000.00000
26612023.05.31 17:42modify9140.101.242400.000001.24040
26622023.05.31 18:15t/p8510.101.242720.000001.2427219.5126633.83
26632023.05.31 18:19t/p8500.101.243110.000001.2431119.5126653.33
26642023.05.31 18:22t/p8490.101.243380.000001.2433819.5126672.84
26652023.05.31 19:55t/p8480.101.243700.000001.2437019.5126692.34
26662023.05.31 20:00t/p8470.101.244010.000001.2440119.5126711.85
26672023.05.31 20:26t/p8460.101.244220.000001.2442219.5126731.35
26682023.05.31 23:07t/p6940.101.244620.000001.2446216.5426747.89
26692023.05.31 23:59close at stop9140.101.244770.000001.24040-23.7026724.19
26702023.05.31 23:59close at stop9130.101.244770.000001.24012-26.5026697.69
26712023.05.31 23:59close at stop9120.101.244770.000001.23973-30.4026667.29
26722023.05.31 23:59close at stop9110.101.244770.000001.23925-35.2026632.09
26732023.05.31 23:59close at stop9100.101.244770.000001.23882-39.5026592.59
26742023.05.31 23:59close at stop9090.101.244770.000001.23857-42.0026550.59
26752023.05.31 23:59close at stop9080.101.244770.000001.23822-45.5026505.09
26762023.05.31 23:59close at stop9070.101.244770.000001.23783-49.4026455.69
26772023.05.31 23:59close at stop9010.101.244770.000001.23767-51.0026404.69
26782023.05.31 23:59close at stop8980.101.244770.000001.23735-54.2026350.49
26792023.05.31 23:59close at stop8970.101.244770.000001.23711-56.6026293.89
26802023.05.31 23:59close at stop8960.101.244770.000001.23676-60.1026233.79
26812023.05.31 23:59close at stop8950.101.244770.000001.23642-63.5026170.29
26822023.05.31 23:59close at stop8940.101.244770.000001.23621-65.6026104.69
26832023.05.31 23:59close at stop8820.101.244770.000001.23592-68.5026036.19
26842023.05.31 23:59close at stop8810.101.244770.000001.23553-72.4025963.79
26852023.05.31 23:59close at stop8800.101.244770.000001.23525-75.2025888.59
26862023.05.31 23:59close at stop8790.101.244770.000001.23492-78.5025810.09
26872023.05.31 23:59close at stop8780.101.244770.000001.23470-80.7025729.39
26882023.05.31 23:59close at stop8770.101.244770.000001.23309-96.8025632.59
26892023.05.31 23:59close at stop8760.101.244770.000001.23333-94.4025538.19
26902023.05.31 23:59close at stop8750.101.244770.000001.23369-90.8025447.39
26912023.05.31 23:59close at stop8740.101.244770.000001.23435-84.2025363.19
26922023.05.31 23:59close at stop8730.101.244770.000001.23399-87.8025275.39
26932023.05.31 23:59close at stop8260.101.244770.000001.23252-102.2125173.18
26942023.05.31 23:59close at stop8130.101.244770.000001.23282-99.2125073.98
26952023.05.31 23:59close at stop7870.101.244770.000001.23183-108.9624965.01
26962023.05.31 23:59close at stop7860.101.244770.000001.23228-104.4624860.55
26972023.05.31 23:59close at stop7850.101.244770.000001.23162-111.0624749.49
26982023.05.31 23:59close at stop7840.101.244770.000001.23132-114.0624635.43
26992023.05.31 23:59close at stop7830.101.244770.000001.23071-120.1624515.27
27002023.05.31 23:59close at stop7820.101.244770.000001.23102-117.0624398.21
27012023.05.31 23:59close at stop6950.101.244470.000001.245278.5424406.75
27022023.05.31 23:59close at stop6900.101.244470.000001.2450310.9424417.68
27032023.05.31 23:59close at stop6890.101.244470.000001.245436.9424424.62
27042023.05.31 23:59close at stop6880.101.244470.000001.245783.4424428.06
27052023.05.31 23:59close at stop6870.101.244470.000001.246090.3424428.39
27062023.05.31 23:59close at stop6860.101.244470.000001.24633-2.0624426.33
27072023.05.31 23:59close at stop6850.101.244470.000001.24672-5.9624420.37
27082023.05.31 23:59close at stop6840.101.244470.000001.24716-10.3624410.00
27092023.05.31 23:59close at stop6090.101.244470.000001.24730-13.2524396.76
27102023.05.31 23:59close at stop6080.101.244470.000001.24762-16.4524380.31
27112023.05.31 23:59close at stop6070.101.244470.000001.24789-19.1524361.16
27122023.05.31 23:59close at stop6060.101.244470.000001.24821-22.3524338.81
27132023.05.31 23:59close at stop6050.101.244470.000001.25039-44.1524294.67
27142023.05.31 23:59close at stop6040.101.244470.000001.24996-39.8524254.82
27152023.05.31 23:59close at stop5950.101.244470.000001.24854-25.6524229.17
27162023.05.31 23:59close at stop5510.101.244470.000001.24882-28.9424200.23
27172023.05.31 23:59close at stop5500.101.244470.000001.24973-38.0424162.19
27182023.05.31 23:59close at stop5490.101.244470.000001.24907-31.4424130.74
27192023.05.31 23:59close at stop5480.101.244470.000001.24939-34.6424096.10
27202023.05.31 23:59close at stop5470.101.244470.000001.25055-47.7324048.37
27212023.05.31 23:59close at stop5460.101.244470.000001.25092-51.4323996.95
27222023.05.31 23:59close at stop5450.101.244470.000001.25208-63.0323933.92
27232023.05.31 23:59close at stop5440.101.244470.000001.25244-66.6323867.30
27242023.05.31 23:59close at stop4920.101.244470.000001.25119-54.6223812.67
27252023.05.31 23:59close at stop4910.101.244470.000001.25187-61.4223751.25
27262023.05.31 23:59close at stop4900.101.244470.000001.25152-57.9223693.33
27272023.05.31 23:59close at stop4710.101.244470.000001.25664-109.1223584.21
27282023.05.31 23:59close at stop3970.101.244470.000001.25632-106.9123477.30
27292023.05.31 23:59close at stop3960.101.244470.000001.25605-104.2123373.09
27302023.05.31 23:59close at stop3950.101.244470.000001.25574-101.1123271.98
27312023.05.31 23:59close at stop3940.101.244470.000001.25545-98.2123173.77
27322023.05.31 23:59close at stop3930.101.244470.000001.25523-96.0123077.76
27332023.05.31 23:59close at stop3860.101.244470.000001.25483-92.0122985.75
27342023.05.31 23:59close at stop3380.101.244470.000001.26186-162.8122822.94
27352023.05.31 23:59close at stop3350.101.244470.000001.26379-182.1122640.83
27362023.05.31 23:59close at stop3310.101.244470.000001.26474-193.0922447.75
27372023.05.31 23:59close at stop3300.101.244470.000001.26442-189.8922257.86
27382023.05.31 23:59close at stop3290.101.244470.000001.26426-188.2922069.57
27392023.05.31 23:59close at stop2520.101.244470.000001.26893-235.9821833.59
27402023.05.31 23:59close at stop2510.101.244470.000001.26862-232.8821600.71
27412023.05.31 23:59close at stop2500.101.244470.000001.26834-230.0821370.63
27422023.05.31 23:59close at stop2490.101.244470.000001.26802-226.8821143.75